{
 "date": "2026-10-31",
 "generated": "2026/10/31 08:02",
 "spark_log": [],
 "fx": [
  {
   "code": "USD",
   "name": "美元",
   "rate": 32.555,
   "prev": 32.53,
   "spark": {
    "pts": [
     32.566,
     32.567,
     32.576,
     32.581,
     32.544,
     32.528,
     32.6,
     32.63,
     32.656,
     32.66,
     32.645,
     32.656,
     32.642,
     32.644,
     32.641,
     32.649,
     32.656,
     32.632,
     32.63,
     32.59,
     32.62,
     32.626,
     32.605,
     32.622,
     32.643,
     32.63,
     32.645,
     32.625,
     32.612,
     32.605,
     32.615,
     32.605,
     32.522,
     32.475,
     32.478,
     32.582,
     32.576,
     32.584,
     32.578,
     32.577,
     32.58,
     32.573,
     32.597,
     32.591,
     32.6,
     32.608,
     32.606,
     32.607,
     32.597,
     32.601,
     32.607,
     32.606,
     32.6,
     32.589,
     32.59,
     32.594,
     32.592,
     32.581,
     32.582,
     32.585,
     32.586,
     32.582,
     32.589,
     32.592,
     32.601,
     32.59,
     32.594,
     32.597,
     32.608,
     32.61,
     32.611,
     32.615,
     32.633,
     32.627,
     32.626,
     32.629,
     32.631,
     32.608,
     32.61,
     32.608,
     32.6,
     32.613,
     32.617,
     32.613,
     32.596,
     32.582,
     32.589,
     32.59,
     32.595,
     32.616,
     32.605
    ],
    "base": 32.566,
    "session": "2026-10-30",
    "symbol": "USDTWD=X",
    "end": "10/31 06:05",
    "how": "direct"
   }
  },
  {
   "code": "EUR",
   "name": "歐元",
   "rate": 36.555,
   "prev": 36.56,
   "spark": {
    "pts": [
     36.465,
     36.461,
     36.471,
     36.493,
     36.466,
     36.461,
     36.535,
     36.588,
     36.594,
     36.558,
     36.555,
     36.583,
     36.591,
     36.595,
     36.599,
     36.582,
     36.544,
     36.475,
     36.515,
     36.505,
     36.483,
     36.507,
     36.504,
     36.499,
     36.494,
     36.523,
     36.506,
     36.508,
     36.459,
     36.445,
     36.477,
     36.464,
     36.406,
     36.405,
     36.36,
     36.365,
     36.379,
     36.519,
     36.509,
     36.52,
     36.512,
     36.501,
     36.504,
     36.496,
     36.467,
     36.467,
     36.46,
     36.447,
     36.453,
     36.433,
     36.388,
     36.369,
     36.378,
     36.365,
     36.396,
     36.391,
     36.399,
     36.359,
     36.371,
     36.41,
     36.409,
     36.405,
     36.431,
     36.435,
     36.424,
     36.421,
     36.404,
     36.404,
     36.421,
     36.413,
     36.436,
     36.422,
     36.442,
     36.444,
     36.461,
     36.488,
     36.483,
     36.449,
     36.456,
     36.465,
     36.456,
     36.474,
     36.467,
     36.429,
     36.428,
     36.44,
     36.429,
     36.447,
     36.427,
     36.427,
     36.427
    ],
    "base": 36.461,
    "session": "2026-10-30",
    "symbol": "EURTWD=X",
    "end": "10/31 05:25",
    "how": "direct"
   }
  },
  {
   "code": "AUD",
   "name": "澳幣",
   "rate": 23.02,
   "prev": 22.91,
   "spark": {
    "pts": [
     22.87,
     22.865,
     22.872,
     22.886,
     22.855,
     22.839,
     22.853,
     22.881,
     22.912,
     22.927,
     22.924,
     22.949,
     22.947,
     22.944,
     22.958,
     22.944,
     22.924,
     22.877,
     22.925,
     22.928,
     22.906,
     22.92,
     22.927,
     22.923,
     22.891,
     22.905,
     22.888,
     22.894,
     22.879,
     22.872,
     22.884,
     22.881,
     22.828,
     22.816,
     22.783,
     22.773,
     22.775,
     22.905,
     22.901,
     22.889,
     22.88,
     22.878,
     22.878,
     22.895,
     22.89,
     22.882,
     22.884,
     22.884,
     22.895,
     22.894,
     22.875,
     22.871,
     22.859,
     22.861,
     22.886,
     22.906,
     22.91,
     22.895,
     22.897,
     22.904,
     22.904,
     22.904,
     22.905,
     22.913,
     22.914,
     22.923,
     22.908,
     22.917,
     22.925,
     22.92,
     22.931,
     22.914,
     22.924,
     22.927,
     22.921,
     22.92,
     22.922,
     22.908,
     22.908,
     22.913,
     22.909,
     22.915,
     22.918,
     22.9,
     22.907,
     22.908,
     22.9,
     22.919,
     22.916,
     22.916,
     22.916
    ],
    "base": 22.865,
    "session": "2026-10-30",
    "symbol": "AUDTWD=X",
    "end": "10/31 05:25",
    "how": "direct"
   }
  },
  {
   "code": "JPY",
   "name": "日圓",
   "rate": 0.2088,
   "prev": 0.2082,
   "spark": {
    "pts": [
     0.2041,
     0.2043,
     0.2043,
     0.2044,
     0.2044,
     0.2045,
     0.2049,
     0.2051,
     0.205,
     0.2049,
     0.205,
     0.2051,
     0.2051,
     0.2051,
     0.2051,
     0.2051,
     0.205,
     0.2047,
     0.2048,
     0.2047,
     0.2047,
     0.2049,
     0.2049,
     0.2049,
     0.2046,
     0.2047,
     0.2047,
     0.2047,
     0.2045,
     0.2043,
     0.2045,
     0.2045,
     0.2041,
     0.204,
     0.2037,
     0.2038,
     0.2041,
     0.2052,
     0.2053,
     0.2053,
     0.2052,
     0.2051,
     0.2052,
     0.2052,
     0.2051,
     0.2052,
     0.2052,
     0.2051,
     0.2052,
     0.2051,
     0.2051,
     0.2051,
     0.2053,
     0.2051,
     0.205,
     0.205,
     0.2051,
     0.205,
     0.2051,
     0.2051,
     0.2049,
     0.2047,
     0.2049,
     0.2048,
     0.2048,
     0.2048,
     0.2048,
     0.2048,
     0.2049,
     0.2049,
     0.2049,
     0.205,
     0.2051,
     0.2051,
     0.2051,
     0.2052,
     0.205,
     0.205,
     0.2048,
     0.2048,
     0.2049,
     0.2049,
     0.2048,
     0.2046,
     0.2046,
     0.2046,
     0.2046,
     0.2048,
     0.2048,
     0.2048,
     0.2048
    ],
    "base": 0.2042,
    "session": "2026-10-30",
    "symbol": "JPYTWD=X",
    "end": "10/31 05:25",
    "how": "direct"
   }
  },
  {
   "code": "CNY",
   "name": "人民幣",
   "rate": 4.914,
   "prev": 4.907,
   "spark": {
    "pts": [
     4.8929,
     4.8931,
     4.8932,
     4.8949,
     4.8917,
     4.8874,
     4.8925,
     4.8972,
     4.8997,
     4.9027,
     4.9032,
     4.9095,
     4.9075,
     4.9093,
     4.9075,
     4.908,
     4.908,
     4.8895,
     4.8973,
     4.8998,
     4.8958,
     4.8999,
     4.8978,
     4.8978,
     4.8985,
     4.9026,
     4.9005,
     4.9037,
     4.8972,
     4.8952,
     4.8995,
     4.8959,
     4.8977,
     4.889,
     4.8822,
     4.8796,
     4.8793,
     4.9024,
     4.9018,
     4.902,
     4.9019,
     4.9019,
     4.9016,
     4.9022,
     4.9025,
     4.9037,
     4.9045,
     4.905,
     4.9053,
     4.9059,
     4.9038,
     4.9052,
     4.9047,
     4.9049,
     4.9044,
     4.9029,
     4.9028,
     4.9033,
     4.9018,
     4.9009,
     4.9021,
     4.9012,
     4.9009,
     4.9015,
     4.9023,
     4.9035,
     4.9015,
     4.9021,
     4.9041,
     4.9044,
     4.908,
     4.9048,
     4.905,
     4.9077,
     4.9071,
     4.9075,
     4.9078,
     4.9038,
     4.9035,
     4.9054,
     4.9065,
     4.909,
     4.909,
     4.9065,
     4.903,
     4.9035,
     4.9035,
     4.9072,
     4.9072,
     4.9072,
     4.9072
    ],
    "base": 4.8847,
    "session": "2026-10-30",
    "symbol": "CNYTWD=X",
    "end": "10/31 06:35",
    "how": "direct"
   }
  }
 ],
 "fx_time": "2026/10/31 05:31",
 "fx_prev_time": "10/30 16:01",
 "indices": [
  {
   "symbol": "^DJI",
   "name": "道瓊",
   "close": 51770.30859375,
   "change": -572.25,
   "pct": -1.0932786156699836,
   "date": "2026-10-30",
   "spark": {
    "pts": [
     52213.11,
     52139.19,
     52182.08,
     52174.4,
     52146.67,
     52170.71,
     52121.27,
     52043.02,
     52019.35,
     51963.74,
     51952.29,
     51986.39,
     52017.87,
     52037.24,
     52100.95,
     52113.98,
     52093.97,
     52116.83,
     52075.14,
     52054.54,
     52041.46,
     52016.86,
     52035.41,
     52035.51,
     52007.9,
     51996.06,
     51970.19,
     51962.07,
     51962.12,
     51985.35,
     51966.15,
     51955.26,
     51956.01,
     51960.63,
     51944.49,
     51983.72,
     51964.58,
     51976.13,
     51961.05,
     51900.87,
     51850.74,
     51855.09,
     51864.15,
     51861.68,
     51857.48,
     51837.0,
     51846.49,
     51847.97,
     51837.04,
     51843.72,
     51853.55,
     51822.11,
     51788.97,
     51797.4,
     51768.66,
     51758.65,
     51728.32,
     51695.63,
     51656.43,
     51617.9,
     51578.75,
     51628.54,
     51599.83,
     51601.13,
     51579.4,
     51642.3,
     51622.04,
     51688.12,
     51695.62,
     51658.23,
     51673.39,
     51669.33,
     51683.72,
     51681.75,
     51660.54,
     51711.62,
     51791.14,
     51774.18,
     51770.31
    ],
    "base": 52342.56,
    "session": "2026-10-30",
    "symbol": "^DJI"
   }
  },
  {
   "symbol": "^GSPC",
   "name": "標普500",
   "close": 7580.06982421875,
   "change": -140.3203125,
   "pct": -1.8175287778868343,
   "date": "2026-10-30",
   "spark": {
    "pts": [
     7622.93,
     7631.43,
     7625.17,
     7625.89,
     7630.32,
     7635.77,
     7627.74,
     7619.35,
     7609.72,
     7606.16,
     7598.94,
     7605.01,
     7605.15,
     7619.09,
     7623.07,
     7624.53,
     7619.69,
     7621.12,
     7612.86,
     7615.72,
     7610.25,
     7609.0,
     7611.33,
     7608.77,
     7605.82,
     7601.86,
     7597.51,
     7599.42,
     7599.13,
     7603.44,
     7593.98,
     7594.83,
     7593.51,
     7596.7,
     7593.7,
     7600.07,
     7597.17,
     7599.89,
     7598.22,
     7584.58,
     7579.27,
     7582.19,
     7581.39,
     7576.03,
     7576.27,
     7577.61,
     7580.52,
     7579.2,
     7573.85,
     7574.73,
     7577.82,
     7570.61,
     7563.43,
     7563.3,
     7558.08,
     7557.89,
     7554.51,
     7547.74,
     7545.34,
     7538.21,
     7529.84,
     7541.31,
     7539.26,
     7534.62,
     7531.49,
     7544.17,
     7540.97,
     7554.65,
     7555.98,
     7547.13,
     7553.69,
     7551.96,
     7555.32,
     7557.79,
     7556.05,
     7566.38,
     7584.3,
     7580.95,
     7580.07
    ],
    "base": 7720.39,
    "session": "2026-10-30",
    "symbol": "^GSPC"
   }
  },
  {
   "symbol": "^IXIC",
   "name": "那斯達克",
   "close": 25436.998046875,
   "change": -747.72265625,
   "pct": -2.8555685765277743,
   "date": "2026-10-30",
   "spark": {
    "pts": [
     25537.52,
     25616.08,
     25582.47,
     25604.32,
     25617.95,
     25663.55,
     25644.73,
     25591.03,
     25533.77,
     25531.04,
     25483.23,
     25530.99,
     25545.94,
     25619.56,
     25632.51,
     25648.12,
     25633.23,
     25629.2,
     25591.37,
     25624.52,
     25585.48,
     25584.58,
     25592.88,
     25571.62,
     25559.64,
     25532.24,
     25515.95,
     25529.74,
     25524.6,
     25545.87,
     25491.32,
     25499.43,
     25482.8,
     25494.4,
     25474.83,
     25504.88,
     25491.01,
     25503.04,
     25496.5,
     25428.36,
     25413.71,
     25427.04,
     25416.26,
     25384.6,
     25380.72,
     25386.6,
     25398.91,
     25391.63,
     25363.48,
     25367.99,
     25383.58,
     25359.59,
     25326.2,
     25320.95,
     25298.12,
     25301.29,
     25291.46,
     25261.12,
     25262.46,
     25236.59,
     25191.32,
     25236.71,
     25236.69,
     25211.76,
     25196.74,
     25254.94,
     25245.0,
     25303.89,
     25321.22,
     25283.81,
     25316.44,
     25317.52,
     25329.18,
     25343.7,
     25344.34,
     25387.13,
     25457.88,
     25440.68,
     25437.0
    ],
    "base": 26184.72,
    "session": "2026-10-30",
    "symbol": "^IXIC"
   }
  },
  {
   "symbol": "^TWII",
   "name": "台股加權",
   "close": 45211.83,
   "change": -1156.4981249999983,
   "pct": -2.4941553249069153,
   "date": "2026-10-30",
   "spark": {
    "pts": [
     44958.25,
     44901.3,
     44817.95,
     44781.96,
     44796.27,
     45001.01,
     45002.85,
     45110.55,
     45043.62,
     45110.01,
     45056.16,
     45101.63,
     44922.66,
     44914.54,
     44926.97,
     44876.91,
     44930.04,
     44864.56,
     44870.32,
     44909.17,
     44967.03,
     44873.48,
     44889.45,
     44928.74,
     44889.54,
     44881.28,
     44902.75,
     44934.41,
     45043.79,
     45172.6,
     45205.05,
     45327.55,
     45235.05,
     45267.91,
     45204.2,
     45207.31,
     45177.53,
     45066.97,
     45094.27,
     45195.89,
     45292.23,
     45379.06,
     45350.1,
     45361.09,
     45361.4,
     45379.76,
     45381.33,
     45387.92,
     45317.08,
     45268.52,
     45251.27,
     45222.38,
     45237.95,
     45193.08,
     45211.83
    ],
    "base": 46368.33,
    "session": "2026-10-30",
    "symbol": "^TWII"
   }
  }
 ],
 "news": [
  {
   "title": "財報欠佳加深AI投資疑慮　科技股承壓拖累美股收黑",
   "url": "https://www.cna.com.tw/news/afe/202610310005.aspx",
   "source": "中央社",
   "date": "2026/10/31",
   "time": "2026/10/31 05:06",
   "score": 10.98,
   "short": "財報欠佳加深AI投資疑慮"
  },
  {
   "title": "通膨不會自己降！穆薩列姆籲Fed儘快再升息 市場估12月升息機率近八成",
   "url": "https://news.cnyes.com/news/id/6642656",
   "source": "鉅亨網",
   "date": "2026/10/31",
   "time": "2026/10/31 01:01",
   "score": 9.69,
   "short": "通膨不會自己降！穆薩列姆籲Fed儘快再升息"
  },
  {
   "title": "〈紐約匯市〉美元10月上漲 升息預期居高不下",
   "url": "https://news.cnyes.com/news/id/6641920",
   "source": "鉅亨網",
   "date": "2026/10/31",
   "time": "2026/10/31 06:16",
   "score": 7.83,
   "short": "〈紐約匯市〉美元10月上漲 升息預期居高不下"
  },
  {
   "title": "美國抗通膨債券年利率升至5.51%！固定利率創近20年新高",
   "url": "https://news.cnyes.com/news/id/6642573",
   "source": "鉅亨網",
   "date": "2026/10/30",
   "time": "2026/10/30 23:20",
   "score": 7.58,
   "short": "美國抗通膨債券年利率升至5.51%！"
  },
  {
   "title": "Fed鷹聲齊發！洛根主張至少再升息兩碼 市場押注12月升息機率達73%",
   "url": "https://news.cnyes.com/news/id/6642726",
   "source": "鉅亨網",
   "date": "2026/10/31",
   "time": "2026/10/31 05:18",
   "score": 6.81,
   "short": "Fed鷹聲齊發！洛根主張至少再升息兩碼"
  }
 ],
 "news_sources": [
  "中央社",
  "鉅亨網"
 ],
 "missing": [],
 "cards": {
  "dark": "cards/2026-10-31-dark.png",
  "green": "cards/2026-10-31-green.png"
 },
 "clips": [
  {
   "title": "〈熱門股〉00987D逆勢領漲躍主動式ETF漲幅王 債券與息收型成資金避風港",
   "url": "https://news.cnyes.com/news/id/6642482",
   "source": "鉅亨網",
   "time": "2026/10/31 08:00",
   "cat": "財經",
   "png": "clips/2026-10-31/01.png"
  },
  {
   "title": "中東局勢不確定引發供應疑慮 推升油價",
   "url": "https://www.cna.com.tw/news/afe/202610310006.aspx",
   "source": "中央社",
   "time": "2026/10/31 05:54",
   "cat": "財經",
   "png": "clips/2026-10-31/02.png"
  },
  {
   "title": "獨／雙重標準惹議 國票金控前董座魏啟林退職金風波恐釀官司",
   "url": "https://money.udn.com/money/story/5613/9847765",
   "source": "經濟日報",
   "time": "2026/10/30 19:46",
   "cat": "財經",
   "png": "clips/2026-10-31/03.png"
  },
  {
   "title": "Alphabet蠟燭兩頭燒：AI砸錢停不了 搜尋生意卻先受衝擊",
   "url": "https://news.cnyes.com/news/id/6640260",
   "source": "鉅亨網",
   "time": "2026/10/31 08:00",
   "cat": "財經",
   "png": "clips/2026-10-31/04.png"
  },
  {
   "title": "財報欠佳加深AI投資疑慮 科技股承壓拖累美股收黑",
   "url": "https://www.cna.com.tw/news/afe/202610310005.aspx",
   "source": "中央社",
   "time": "2026/10/31 05:06",
   "cat": "財經",
   "png": "clips/2026-10-31/05.png"
  },
  {
   "title": "傳公股打破華南金公民共治？阮清華：和諧共治多年 股價衝上公股第二",
   "url": "https://money.udn.com/money/story/5613/9847623",
   "source": "經濟日報",
   "time": "2026/10/30 18:11",
   "cat": "財經",
   "png": "clips/2026-10-31/06.png"
  },
  {
   "title": "高盛押注AI反彈換打法：不直接做多、先買好「保險」",
   "url": "https://news.cnyes.com/news/id/6640689",
   "source": "鉅亨網",
   "time": "2026/10/31 01:00",
   "cat": "保險理財",
   "png": "clips/2026-10-31/07.png"
  },
  {
   "title": "金管會：保險業人才需求轉向跨域 培育國際化戰略領袖",
   "url": "https://www.cna.com.tw/news/afe/202610300321.aspx",
   "source": "中央社",
   "time": "2026/10/30 21:47",
   "cat": "保險理財",
   "png": "clips/2026-10-31/08.png"
  },
  {
   "title": "告別事後理賠！彭金隆：保險業應走向事前預防",
   "url": "https://www.ctee.com.tw/news/20261030701951-430301",
   "source": "工商時報",
   "time": "2026/10/30 21:58",
   "cat": "保險理財",
   "png": "clips/2026-10-31/09.png"
  },
  {
   "title": "彭金隆：事前預防損失 保險業未來重大商機",
   "url": "https://money.udn.com/money/story/5613/9847778",
   "source": "經濟日報",
   "time": "2026/10/30 20:07",
   "cat": "保險理財",
   "png": "clips/2026-10-31/10.png"
  },
  {
   "title": "明台產險攜手員工捐款百萬 助日本熊本地震災後重建",
   "url": "https://money.udn.com/money/story/5613/9847282",
   "source": "經濟日報",
   "time": "2026/10/30 15:44",
   "cat": "保險理財",
   "png": "clips/2026-10-31/11.png"
  },
  {
   "title": "健康日曆｜糖果來，煩惱退，快樂翻倍！（萬聖節）",
   "url": "https://heho.com.tw/archives/388527",
   "source": "Heho健康",
   "time": "2026/10/31 00:31",
   "cat": "健康醫療",
   "png": "clips/2026-10-31/12.png"
  },
  {
   "title": "戒指變緊、衣袖塞不下？改善乳癌康復後的隱形殺手「淋巴水腫」",
   "url": "https://heho.com.tw/archives/388626",
   "source": "Heho健康",
   "time": "2026/10/30 11:44",
   "cat": "健康醫療",
   "png": "clips/2026-10-31/13.png"
  },
  {
   "title": "秋天特別容易餓？中醫師解析食慾變化原因、掌握飲食原則，實現「聰明吃」",
   "url": "https://heho.com.tw/archives/388655",
   "source": "Heho健康",
   "time": "2026/10/30 11:39",
   "cat": "健康醫療",
   "png": "clips/2026-10-31/14.png"
  },
  {
   "title": "中風帶來癱瘓、失能危機！專家推「中風行動 888」期搶救家庭、擺脫長照陰霾",
   "url": "https://heho.com.tw/archives/388641",
   "source": "Heho健康",
   "time": "2026/10/30 10:40",
   "cat": "健康醫療",
   "png": "clips/2026-10-31/15.png"
  }
 ]
}