{
 "date": "2026-10-30",
 "generated": "2026/10/30 08:01",
 "spark_log": [
  "USDTWD=X: 2026-10-30 僅 1 點，改用 2026-10-29",
  "EURTWD=X: 2026-10-30 僅 1 點，改用 2026-10-29",
  "AUDTWD=X: 2026-10-30 僅 1 點，改用 2026-10-29",
  "JPYTWD=X: 2026-10-30 僅 1 點，改用 2026-10-29",
  "CNYTWD=X: 2026-10-30 僅 1 點，改用 2026-10-29"
 ],
 "fx": [
  {
   "code": "USD",
   "name": "美元",
   "rate": 32.565,
   "prev": 32.54,
   "spark": {
    "pts": [
     32.376,
     32.374,
     32.373,
     32.372,
     32.37,
     32.401,
     32.402,
     32.446,
     32.425,
     32.434,
     32.458,
     32.476,
     32.467,
     32.483,
     32.487,
     32.528,
     32.537,
     32.53,
     32.534,
     32.545,
     32.544,
     32.545,
     32.544,
     32.541,
     32.533,
     32.537,
     32.532,
     32.531,
     32.523,
     32.52,
     32.527,
     32.53,
     32.534,
     32.537,
     32.532,
     32.528,
     32.513,
     32.514,
     32.506,
     32.514,
     32.512,
     32.513,
     32.511,
     32.525,
     32.531,
     32.536,
     32.534,
     32.537,
     32.533,
     32.531,
     32.534,
     32.538,
     32.55,
     32.549,
     32.545,
     32.543,
     32.544,
     32.537,
     32.545,
     32.542,
     32.559,
     32.551,
     32.547,
     32.54,
     32.532,
     32.538,
     32.536,
     32.534,
     32.534,
     32.53,
     32.533,
     32.54,
     32.54,
     32.538,
     32.537,
     32.543,
     32.544,
     32.544,
     32.545,
     32.544,
     32.548,
     32.557,
     32.558,
     32.551,
     32.551,
     32.532,
     32.527,
     32.533,
     32.562,
     32.581,
     32.576
    ],
    "base": 32.382,
    "session": "2026-10-29",
    "symbol": "USDTWD=X",
    "end": "10/30 04:35",
    "how": "direct"
   }
  },
  {
   "code": "EUR",
   "name": "歐元",
   "rate": 36.645,
   "prev": 36.42,
   "spark": {
    "pts": [
     36.155,
     36.133,
     36.099,
     36.099,
     36.108,
     36.109,
     36.157,
     36.189,
     36.18,
     36.215,
     36.266,
     36.265,
     36.253,
     36.247,
     36.269,
     36.283,
     36.275,
     36.298,
     36.313,
     36.318,
     36.314,
     36.315,
     36.311,
     36.301,
     36.296,
     36.291,
     36.275,
     36.262,
     36.259,
     36.263,
     36.283,
     36.28,
     36.276,
     36.288,
     36.292,
     36.297,
     36.294,
     36.278,
     36.244,
     36.282,
     36.262,
     36.256,
     36.233,
     36.237,
     36.251,
     36.28,
     36.294,
     36.298,
     36.319,
     36.316,
     36.317,
     36.314,
     36.312,
     36.297,
     36.305,
     36.305,
     36.3,
     36.255,
     36.251,
     36.245,
     36.252,
     36.286,
     36.289,
     36.328,
     36.307,
     36.34,
     36.378,
     36.379,
     36.354,
     36.366,
     36.352,
     36.38,
     36.371,
     36.362,
     36.369,
     36.369,
     36.386,
     36.399,
     36.393,
     36.395,
     36.373,
     36.371,
     36.386,
     36.374,
     36.383,
     36.387,
     36.354,
     36.351,
     36.398,
     36.455,
     36.467
    ],
    "base": 36.174,
    "session": "2026-10-29",
    "symbol": "EURTWD=X",
    "end": "10/30 04:30",
    "how": "direct"
   }
  },
  {
   "code": "AUD",
   "name": "澳幣",
   "rate": 23.0,
   "prev": 22.98,
   "spark": {
    "pts": [
     22.833,
     22.823,
     22.811,
     22.816,
     22.814,
     22.826,
     22.871,
     22.871,
     22.866,
     22.885,
     22.895,
     22.897,
     22.892,
     22.899,
     22.905,
     22.91,
     22.913,
     22.925,
     22.929,
     22.94,
     22.934,
     22.937,
     22.931,
     22.939,
     22.936,
     22.933,
     22.915,
     22.898,
     22.886,
     22.885,
     22.904,
     22.903,
     22.897,
     22.896,
     22.895,
     22.899,
     22.903,
     22.886,
     22.867,
     22.883,
     22.869,
     22.862,
     22.847,
     22.849,
     22.852,
     22.862,
     22.864,
     22.862,
     22.878,
     22.888,
     22.895,
     22.884,
     22.878,
     22.863,
     22.867,
     22.875,
     22.864,
     22.843,
     22.842,
     22.841,
     22.838,
     22.832,
     22.827,
     22.856,
     22.846,
     22.841,
     22.85,
     22.852,
     22.872,
     22.869,
     22.881,
     22.89,
     22.881,
     22.88,
     22.881,
     22.883,
     22.879,
     22.885,
     22.875,
     22.875,
     22.864,
     22.863,
     22.869,
     22.869,
     22.872,
     22.877,
     22.859,
     22.862,
     22.866,
     22.893,
     22.894
    ],
    "base": 22.837,
    "session": "2026-10-29",
    "symbol": "AUDTWD=X",
    "end": "10/30 04:30",
    "how": "direct"
   }
  },
  {
   "code": "JPY",
   "name": "日圓",
   "rate": 0.2085,
   "prev": 0.208,
   "spark": {
    "pts": [
     0.2029,
     0.2027,
     0.2026,
     0.2027,
     0.2029,
     0.2028,
     0.203,
     0.2032,
     0.2033,
     0.2035,
     0.2038,
     0.2038,
     0.2037,
     0.2036,
     0.2038,
     0.2039,
     0.2038,
     0.204,
     0.2041,
     0.2041,
     0.2041,
     0.2041,
     0.204,
     0.2039,
     0.2039,
     0.2039,
     0.2039,
     0.2039,
     0.2038,
     0.2038,
     0.204,
     0.2039,
     0.2039,
     0.2039,
     0.2039,
     0.204,
     0.2039,
     0.2039,
     0.2037,
     0.2038,
     0.2038,
     0.2038,
     0.2037,
     0.2036,
     0.2037,
     0.2037,
     0.2037,
     0.2037,
     0.2037,
     0.2038,
     0.2038,
     0.2038,
     0.2038,
     0.2037,
     0.2037,
     0.2038,
     0.2038,
     0.2037,
     0.2037,
     0.2037,
     0.2041,
     0.2041,
     0.2039,
     0.2039,
     0.2037,
     0.2039,
     0.204,
     0.2039,
     0.2039,
     0.2039,
     0.2039,
     0.204,
     0.204,
     0.204,
     0.2039,
     0.2038,
     0.2039,
     0.2039,
     0.2039,
     0.2039,
     0.2039,
     0.2039,
     0.204,
     0.2039,
     0.2039,
     0.2039,
     0.2037,
     0.2037,
     0.2042,
     0.2044,
     0.2044
    ],
    "base": 0.203,
    "session": "2026-10-29",
    "symbol": "JPYTWD=X",
    "end": "10/30 04:30",
    "how": "direct"
   }
  },
  {
   "code": "CNY",
   "name": "人民幣",
   "rate": 4.912,
   "prev": 4.904,
   "spark": {
    "pts": [
     4.8622,
     4.8616,
     4.8613,
     4.8612,
     4.8643,
     4.8643,
     4.869,
     4.8732,
     4.876,
     4.8767,
     4.879,
     4.8811,
     4.8811,
     4.8837,
     4.8847,
     4.8859,
     4.8913,
     4.8932,
     4.891,
     4.8928,
     4.8932,
     4.8929,
     4.8926,
     4.8922,
     4.8913,
     4.8916,
     4.891,
     4.8913,
     4.8894,
     4.8909,
     4.8912,
     4.8902,
     4.8904,
     4.8913,
     4.8909,
     4.8871,
     4.8905,
     4.8891,
     4.8893,
     4.8903,
     4.8885,
     4.8892,
     4.8882,
     4.8853,
     4.8858,
     4.8908,
     4.8885,
     4.8881,
     4.8913,
     4.8885,
     4.8881,
     4.8888,
     4.8891,
     4.8903,
     4.8911,
     4.89,
     4.8904,
     4.8897,
     4.8893,
     4.8888,
     4.8906,
     4.8911,
     4.8909,
     4.8894,
     4.8924,
     4.8888,
     4.8876,
     4.8892,
     4.8885,
     4.8886,
     4.8886,
     4.888,
     4.8889,
     4.8892,
     4.8897,
     4.8898,
     4.8889,
     4.8901,
     4.8909,
     4.8898,
     4.8897,
     4.8901,
     4.8907,
     4.8916,
     4.8919,
     4.8932,
     4.894,
     4.8932,
     4.8884,
     4.8911,
     4.8943
    ],
    "base": 4.8627,
    "session": "2026-10-29",
    "symbol": "CNYTWD=X",
    "end": "10/30 04:10",
    "how": "direct"
   }
  }
 ],
 "fx_time": "2026/10/30 07:51",
 "fx_prev_time": "10/29 16:01",
 "indices": [
  {
   "symbol": "^DJI",
   "name": "道瓊",
   "close": 52342.55859375,
   "change": -132.54296875,
   "pct": -0.2525825864141223,
   "date": "2026-10-29",
   "spark": {
    "pts": [
     52241.76,
     52252.3,
     52257.4,
     52271.55,
     52307.3,
     52324.2,
     52384.14,
     52337.6,
     52301.56,
     52352.18,
     52328.56,
     52329.22,
     52339.45,
     52337.28,
     52369.37,
     52261.08,
     52307.83,
     52331.42,
     52362.01,
     52348.85,
     52367.02,
     52350.65,
     52364.51,
     52370.34,
     52374.61,
     52368.26,
     52326.01,
     52276.9,
     52270.35,
     52321.54,
     52336.71,
     52327.51,
     52313.14,
     52316.41,
     52305.3,
     52298.04,
     52273.08,
     52278.09,
     52284.55,
     52263.08,
     52273.91,
     52312.97,
     52300.66,
     52279.65,
     52241.2,
     52270.75,
     52241.94,
     52268.97,
     52232.41,
     52233.28,
     52211.49,
     52197.33,
     52155.14,
     52186.33,
     52149.17,
     52169.57,
     52199.91,
     52181.03,
     52194.53,
     52196.11,
     52180.46,
     52176.88,
     52178.21,
     52190.53,
     52197.26,
     52202.05,
     52205.21,
     52217.91,
     52206.46,
     52243.66,
     52251.43,
     52275.3,
     52290.94,
     52289.6,
     52266.27,
     52273.77,
     52292.21,
     52343.34,
     52342.56
    ],
    "base": 52475.1,
    "session": "2026-10-29",
    "symbol": "^DJI"
   }
  },
  {
   "symbol": "^GSPC",
   "name": "標普500",
   "close": 7720.39013671875,
   "change": -23.58984375,
   "pct": -0.3046217036910791,
   "date": "2026-10-29",
   "spark": {
    "pts": [
     7699.48,
     7700.89,
     7712.89,
     7702.7,
     7704.96,
     7713.33,
     7722.41,
     7712.92,
     7710.96,
     7718.6,
     7718.29,
     7718.28,
     7725.2,
     7724.88,
     7721.19,
     7702.8,
     7709.08,
     7711.21,
     7718.06,
     7721.06,
     7725.14,
     7721.16,
     7724.57,
     7726.26,
     7729.59,
     7726.16,
     7723.79,
     7716.96,
     7718.23,
     7726.26,
     7722.09,
     7720.41,
     7715.8,
     7716.86,
     7714.79,
     7718.29,
     7712.78,
     7714.85,
     7717.19,
     7712.57,
     7714.62,
     7719.74,
     7716.15,
     7713.44,
     7706.13,
     7709.5,
     7706.79,
     7709.65,
     7707.36,
     7706.29,
     7703.29,
     7698.78,
     7692.26,
     7697.5,
     7694.93,
     7699.32,
     7701.95,
     7698.28,
     7700.33,
     7698.4,
     7694.06,
     7694.25,
     7695.45,
     7697.01,
     7700.5,
     7700.02,
     7702.51,
     7701.27,
     7698.28,
     7702.15,
     7704.03,
     7706.88,
     7711.28,
     7707.27,
     7705.51,
     7709.18,
     7715.8,
     7721.02,
     7720.39
    ],
    "base": 7743.98,
    "session": "2026-10-29",
    "symbol": "^GSPC"
   }
  },
  {
   "symbol": "^IXIC",
   "name": "那斯達克",
   "close": 26184.724609375,
   "change": -365.125,
   "pct": -1.3752431948656725,
   "date": "2026-10-29",
   "spark": {
    "pts": [
     26079.46,
     26094.61,
     26195.69,
     26112.65,
     26115.83,
     26171.32,
     26226.08,
     26179.52,
     26169.27,
     26209.05,
     26210.34,
     26206.18,
     26240.3,
     26232.21,
     26203.62,
     26118.26,
     26136.38,
     26155.57,
     26198.22,
     26222.09,
     26235.59,
     26216.99,
     26239.17,
     26241.84,
     26273.67,
     26253.42,
     26254.15,
     26217.6,
     26226.94,
     26261.09,
     26234.8,
     26221.38,
     26191.59,
     26196.77,
     26184.23,
     26206.42,
     26182.7,
     26193.93,
     26200.86,
     26184.62,
     26194.07,
     26217.78,
     26197.16,
     26184.93,
     26153.35,
     26168.51,
     26165.73,
     26174.07,
     26168.38,
     26163.49,
     26155.4,
     26134.12,
     26102.29,
     26116.94,
     26110.84,
     26131.45,
     26134.6,
     26126.88,
     26131.82,
     26118.64,
     26095.11,
     26096.12,
     26101.73,
     26114.58,
     26134.31,
     26126.78,
     26142.97,
     26124.65,
     26109.3,
     26124.03,
     26135.55,
     26143.9,
     26164.33,
     26134.33,
     26127.98,
     26142.49,
     26171.04,
     26188.0,
     26184.72
    ],
    "base": 26549.85,
    "session": "2026-10-29",
    "symbol": "^IXIC"
   }
  },
  {
   "symbol": "^TWII",
   "name": "台股加權",
   "close": 46368.33,
   "change": -667.2481249999983,
   "pct": -1.4186030056370191,
   "date": "2026-10-29",
   "spark": {
    "pts": [
     46991.14,
     46932.6,
     46845.29,
     46743.12,
     46718.97,
     46626.08,
     46589.85,
     46537.52,
     46504.2,
     46350.45,
     46340.35,
     46406.77,
     46369.91,
     46382.31,
     46269.12,
     46291.11,
     46398.76,
     46341.0,
     46257.17,
     46283.68,
     46316.84,
     46332.34,
     46334.76,
     46223.57,
     46256.29,
     46188.42,
     46150.16,
     46151.85,
     46102.26,
     46061.47,
     46105.36,
     46200.68,
     46160.37,
     46162.35,
     46175.13,
     46202.66,
     46169.94,
     46113.37,
     46139.03,
     46258.98,
     46268.68,
     46274.06,
     46201.21,
     46234.03,
     46235.94,
     46203.54,
     46202.3,
     46186.09,
     46319.28,
     46363.22,
     46366.71,
     46328.32,
     46287.28,
     46326.57,
     46368.33
    ],
    "base": 47035.58,
    "session": "2026-10-29",
    "symbol": "^TWII"
   }
  }
 ],
 "news": [
  {
   "title": "聯準會與歐洲央行維持利率不變　歐股收高",
   "url": "https://www.cna.com.tw/news/afe/202610300003.aspx",
   "source": "中央社",
   "date": "2026/10/30",
   "time": "2026/10/30 01:51",
   "score": 10.94,
   "short": "聯準會與歐洲央行維持利率不變　歐股收高"
  },
  {
   "title": "Fed利率「凍漲」迎選後慶祝行情！法人授「關鍵3招」鎖定美國股債雙贏",
   "url": "https://news.cnyes.com/news/id/6640877",
   "source": "鉅亨網",
   "date": "2026/10/29",
   "time": "2026/10/29 22:20",
   "score": 9.53,
   "short": "Fed利率「凍漲」迎選後慶祝行情！"
  },
  {
   "title": "〈財報〉亞馬遜Q3營收、獲利均遜色 自由現金流流出424億美元 盤後一度挫逾7%",
   "url": "https://news.cnyes.com/news/id/6641170",
   "source": "鉅亨網",
   "date": "2026/10/30",
   "time": "2026/10/30 06:40",
   "score": 7.87,
   "short": "〈財報〉亞馬遜Q3營收、獲利均遜色"
  },
  {
   "title": "Alphabet財報引發AI支出憂慮　美股開低那指下挫逾1%",
   "url": "https://www.cna.com.tw/news/afe/202610290372.aspx",
   "source": "中央社",
   "date": "2026/10/29",
   "time": "2026/10/29 21:56",
   "score": 7.78,
   "short": "Alphabet財報引發AI支出憂慮"
  },
  {
   "title": "不只股價跌慘！Google違約保險也變貴 AI投資回報再受質疑",
   "url": "https://news.cnyes.com/news/id/6641184",
   "source": "鉅亨網",
   "date": "2026/10/30",
   "time": "2026/10/30 00:30",
   "score": 7.58,
   "short": "不只股價跌慘！Google違約保險也變貴"
  }
 ],
 "news_sources": [
  "中央社",
  "鉅亨網"
 ],
 "missing": [],
 "cards": {
  "dark": "cards/2026-10-30-dark.png",
  "green": "cards/2026-10-30-green.png"
 },
 "clips": [
  {
   "title": "一家抵兩家！三星營益直逼微軟加Google總和 記憶體客戶有長約還要搶貨",
   "url": "https://news.cnyes.com/news/id/6641088",
   "source": "鉅亨網",
   "time": "2026/10/30 07:42",
   "cat": "財經",
   "png": "clips/2026-10-30/01.png"
  },
  {
   "title": "Alphabet財報令人失望股價重挫逾12% 拖累美股收低",
   "url": "https://www.cna.com.tw/news/afe/202610300012.aspx",
   "source": "中央社",
   "time": "2026/10/30 04:58",
   "cat": "財經",
   "png": "clips/2026-10-30/02.png"
  },
  {
   "title": "央行理事促貨幣政策正常化 脫離低利率陷阱 抵禦台幣貶值壓力",
   "url": "https://money.udn.com/money/story/5613/9845833",
   "source": "經濟日報",
   "time": "2026/10/30 03:05",
   "cat": "財經",
   "png": "clips/2026-10-30/03.png"
  },
  {
   "title": "科技巨頭財報為何救不了晶片股？《巴隆》點名下一波行情四大關鍵催化劑",
   "url": "https://news.cnyes.com/news/id/6641338",
   "source": "鉅亨網",
   "time": "2026/10/30 07:40",
   "cat": "財經",
   "png": "clips/2026-10-30/04.png"
  },
  {
   "title": "美伊和談希望緩解供應疑慮 國際油價下跌",
   "url": "https://www.cna.com.tw/news/afe/202610300009.aspx",
   "source": "中央社",
   "time": "2026/10/30 03:55",
   "cat": "財經",
   "png": "clips/2026-10-30/05.png"
  },
  {
   "title": "富邦壽砸285億投資 AI 算力 台新新光金將發債100億元",
   "url": "https://money.udn.com/money/story/5613/9845726",
   "source": "經濟日報",
   "time": "2026/10/30 01:00",
   "cat": "財經",
   "png": "clips/2026-10-30/06.png"
  },
  {
   "title": "不只股價跌慘！Google違約保險也變貴 AI投資回報再受質疑",
   "url": "https://news.cnyes.com/news/id/6641184",
   "source": "鉅亨網",
   "time": "2026/10/30 00:30",
   "cat": "保險理財",
   "png": "clips/2026-10-30/07.png"
  },
  {
   "title": "投保資安險 半導體業居冠",
   "url": "https://money.udn.com/money/story/122377/9845761",
   "source": "經濟日報",
   "time": "2026/10/30 00:52",
   "cat": "保險理財",
   "png": "clips/2026-10-30/08.png"
  },
  {
   "title": "受威脅程度升溫 金管會呼籲企業評估投保資安險",
   "url": "https://www.ctee.com.tw/news/20261030700107-430301",
   "source": "工商時報",
   "time": "2026/10/30 03:00",
   "cat": "保險理財",
   "png": "clips/2026-10-30/09.png"
  },
  {
   "title": "懂保險／分紅保單打造「第二退休金」 保障、傳承一次兼顧",
   "url": "https://money.udn.com/money/story/122377/9845517",
   "source": "經濟日報",
   "time": "2026/10/30 00:05",
   "cat": "保險理財",
   "png": "clips/2026-10-30/10.png"
  },
  {
   "title": "連三年都有身障投保申訴 金管會發話：不公平對待有三管道可反映",
   "url": "https://www.ctee.com.tw/news/20261029702131-430301",
   "source": "工商時報",
   "time": "2026/10/29 20:31",
   "cat": "保險理財",
   "png": "clips/2026-10-30/11.png"
  },
  {
   "title": "健康日曆｜TGIF效應：大腦在預期週末時會提前釋放多巴胺，產生特別愉快的「Friday feeling」",
   "url": "https://heho.com.tw/archives/388522",
   "source": "Heho健康",
   "time": "2026/10/30 00:30",
   "cat": "健康醫療",
   "png": "clips/2026-10-30/12.png"
  },
  {
   "title": "乳癌切乳術後找回自信？醫建議 1 手術方式，將小腹贅肉重塑自然挺拔胸型",
   "url": "https://heho.com.tw/archives/388628",
   "source": "Heho健康",
   "time": "2026/10/29 17:35",
   "cat": "健康醫療",
   "png": "clips/2026-10-30/13.png"
  },
  {
   "title": "「乳癌治療」義乳植入 vs. 自體組織皮瓣怎麼選？國泰醫院整形外科蒲啟明主任解析優缺點",
   "url": "https://heho.com.tw/archives/388450",
   "source": "Heho健康",
   "time": "2026/10/29 13:22",
   "cat": "健康醫療",
   "png": "clips/2026-10-30/14.png"
  },
  {
   "title": "睡覺打呼易缺氧？《NEJM》：新藥可逆轉「睡眠呼吸中止症」兼減重，可望不用再戴呼吸器",
   "url": "https://heho.com.tw/archives/388621",
   "source": "Heho健康",
   "time": "2026/10/29 13:22",
   "cat": "健康醫療",
   "png": "clips/2026-10-30/15.png"
  }
 ]
}