{
 "date": "2026-10-28",
 "generated": "2026/10/28 08:11",
 "spark_log": [
  "USDTWD=X: 2026-10-28 僅 5 點，改用 2026-10-27",
  "EURTWD=X: 2026-10-28 僅 4 點，改用 2026-10-27",
  "AUDTWD=X: 2026-10-28 僅 4 點，改用 2026-10-27",
  "JPYTWD=X: 2026-10-28 僅 4 點，改用 2026-10-27",
  "CNYTWD=X: 2026-10-28 僅 2 點，改用 2026-10-27"
 ],
 "fx": [
  {
   "code": "USD",
   "name": "美元",
   "rate": 32.53,
   "prev": 32.505,
   "spark": {
    "pts": [
     32.533,
     32.533,
     32.535,
     32.535,
     32.535,
     32.515,
     32.56,
     32.548,
     32.537,
     32.495,
     32.501,
     32.524,
     32.504,
     32.51,
     32.496,
     32.517,
     32.505,
     32.495,
     32.496,
     32.497,
     32.502,
     32.51,
     32.51,
     32.512,
     32.517,
     32.516,
     32.512,
     32.51,
     32.509,
     32.499,
     32.503,
     32.492,
     32.493,
     32.474,
     32.469,
     32.481,
     32.469,
     32.464,
     32.483,
     32.474,
     32.473,
     32.447,
     32.438,
     32.446,
     32.459,
     32.441,
     32.451,
     32.445,
     32.426,
     32.413,
     32.411,
     32.418,
     32.413,
     32.421,
     32.418,
     32.418,
     32.418,
     32.426,
     32.422,
     32.421,
     32.421,
     32.419,
     32.416,
     32.409,
     32.402,
     32.402,
     32.395,
     32.397,
     32.402,
     32.394,
     32.397,
     32.401,
     32.395,
     32.403,
     32.397,
     32.392,
     32.395,
     32.392,
     32.397,
     32.397,
     32.399,
     32.398,
     32.398,
     32.401,
     32.401,
     32.402,
     32.392,
     32.395,
     32.396,
     32.398,
     32.401
    ],
    "base": 32.534,
    "session": "2026-10-27",
    "symbol": "USDTWD=X",
    "end": "10/28 04:00",
    "how": "direct"
   }
  },
  {
   "code": "EUR",
   "name": "歐元",
   "rate": 36.425,
   "prev": 36.42,
   "spark": {
    "pts": [
     36.402,
     36.43,
     36.396,
     36.396,
     36.39,
     36.356,
     36.37,
     36.414,
     36.386,
     36.376,
     36.353,
     36.362,
     36.354,
     36.359,
     36.35,
     36.356,
     36.36,
     36.347,
     36.346,
     36.348,
     36.361,
     36.358,
     36.352,
     36.349,
     36.348,
     36.345,
     36.354,
     36.365,
     36.343,
     36.326,
     36.334,
     36.331,
     36.281,
     36.292,
     36.299,
     36.324,
     36.272,
     36.28,
     36.258,
     36.246,
     36.261,
     36.204,
     36.182,
     36.202,
     36.169,
     36.18,
     36.188,
     36.188,
     36.19,
     36.179,
     36.172,
     36.189,
     36.173,
     36.175,
     36.171,
     36.193,
     36.196,
     36.204,
     36.196,
     36.191,
     36.188,
     36.176,
     36.169,
     36.16,
     36.179,
     36.162,
     36.149,
     36.153,
     36.156,
     36.141,
     36.159,
     36.156,
     36.144,
     36.134,
     36.134,
     36.133,
     36.134,
     36.129,
     36.135,
     36.133,
     36.132,
     36.113,
     36.118,
     36.122,
     36.123,
     36.122,
     36.118,
     36.12,
     36.122,
     36.125,
     36.123
    ],
    "base": 36.396,
    "session": "2026-10-27",
    "symbol": "EURTWD=X",
    "end": "10/28 03:55",
    "how": "direct"
   }
  },
  {
   "code": "AUD",
   "name": "澳幣",
   "rate": 23.0,
   "prev": 22.87,
   "spark": {
    "pts": [
     22.828,
     22.842,
     22.821,
     22.82,
     22.818,
     22.792,
     22.806,
     22.846,
     22.837,
     22.838,
     22.819,
     22.83,
     22.82,
     22.821,
     22.815,
     22.826,
     22.843,
     22.833,
     22.836,
     22.833,
     22.837,
     22.83,
     22.817,
     22.816,
     22.814,
     22.81,
     22.817,
     22.827,
     22.813,
     22.803,
     22.806,
     22.801,
     22.775,
     22.77,
     22.776,
     22.794,
     22.769,
     22.791,
     22.775,
     22.769,
     22.797,
     22.774,
     22.772,
     22.788,
     22.772,
     22.775,
     22.777,
     22.787,
     22.794,
     22.782,
     22.774,
     22.779,
     22.776,
     22.774,
     22.774,
     22.79,
     22.794,
     22.79,
     22.786,
     22.78,
     22.787,
     22.782,
     22.773,
     22.765,
     22.775,
     22.777,
     22.782,
     22.789,
     22.791,
     22.784,
     22.788,
     22.78,
     22.775,
     22.773,
     22.767,
     22.76,
     22.76,
     22.756,
     22.763,
     22.77,
     22.764,
     22.751,
     22.755,
     22.759,
     22.757,
     22.755,
     22.752,
     22.753,
     22.753,
     22.758,
     22.757
    ],
    "base": 22.821,
    "session": "2026-10-27",
    "symbol": "AUDTWD=X",
    "end": "10/28 03:55",
    "how": "direct"
   }
  },
  {
   "code": "JPY",
   "name": "日圓",
   "rate": 0.2081,
   "prev": 0.2076,
   "spark": {
    "pts": [
     0.2043,
     0.2046,
     0.2043,
     0.2043,
     0.2042,
     0.2041,
     0.2041,
     0.2043,
     0.2042,
     0.2041,
     0.204,
     0.204,
     0.204,
     0.204,
     0.2039,
     0.2039,
     0.2039,
     0.2039,
     0.2039,
     0.204,
     0.2041,
     0.2041,
     0.2041,
     0.2041,
     0.2041,
     0.204,
     0.204,
     0.204,
     0.2038,
     0.2037,
     0.2038,
     0.2039,
     0.2036,
     0.2036,
     0.2038,
     0.2038,
     0.2035,
     0.2036,
     0.2035,
     0.2035,
     0.2036,
     0.2035,
     0.2034,
     0.2037,
     0.2035,
     0.2035,
     0.2035,
     0.2035,
     0.2035,
     0.2034,
     0.2034,
     0.2034,
     0.2034,
     0.2033,
     0.2033,
     0.2033,
     0.2034,
     0.2033,
     0.2032,
     0.2033,
     0.2032,
     0.2032,
     0.2032,
     0.2031,
     0.2031,
     0.2031,
     0.2031,
     0.2032,
     0.2032,
     0.2031,
     0.2032,
     0.2031,
     0.203,
     0.203,
     0.203,
     0.203,
     0.203,
     0.203,
     0.203,
     0.2031,
     0.203,
     0.203,
     0.203,
     0.203,
     0.203,
     0.203,
     0.203,
     0.203,
     0.203,
     0.203,
     0.203
    ],
    "base": 0.2043,
    "session": "2026-10-27",
    "symbol": "JPYTWD=X",
    "end": "10/28 03:55",
    "how": "direct"
   }
  },
  {
   "code": "CNY",
   "name": "人民幣",
   "rate": 4.901,
   "prev": 4.892,
   "spark": {
    "pts": [
     4.8821,
     4.8858,
     4.8883,
     4.8847,
     4.8824,
     4.8845,
     4.8885,
     4.8841,
     4.8821,
     4.8792,
     4.8816,
     4.8819,
     4.8824,
     4.8812,
     4.8829,
     4.8815,
     4.8818,
     4.8806,
     4.8806,
     4.8827,
     4.8824,
     4.8827,
     4.8826,
     4.883,
     4.8836,
     4.8808,
     4.883,
     4.8855,
     4.8819,
     4.8805,
     4.8813,
     4.8808,
     4.8792,
     4.8657,
     4.8758,
     4.8808,
     4.8805,
     4.8757,
     4.8751,
     4.8746,
     4.8748,
     4.8721,
     4.8705,
     4.8717,
     4.8738,
     4.8757,
     4.8708,
     4.8717,
     4.8718,
     4.8705,
     4.8666,
     4.867,
     4.8675,
     4.867,
     4.8678,
     4.8673,
     4.8673,
     4.8673,
     4.8676,
     4.8678,
     4.8673,
     4.8679,
     4.8678,
     4.8673,
     4.867,
     4.8655,
     4.8649,
     4.8639,
     4.8636,
     4.8663,
     4.8646,
     4.8645,
     4.8654,
     4.8657,
     4.8646,
     4.8658,
     4.8645,
     4.8651,
     4.8644,
     4.8642,
     4.8648,
     4.8657,
     4.8653,
     4.865,
     4.8651,
     4.8656,
     4.8656,
     4.8656,
     4.865,
     4.8634,
     4.864
    ],
    "base": 4.8822,
    "session": "2026-10-27",
    "symbol": "CNYTWD=X",
    "end": "10/28 03:20",
    "how": "direct"
   }
  }
 ],
 "fx_time": "2026/10/28 07:51",
 "fx_prev_time": "10/27 16:01",
 "indices": [
  {
   "symbol": "^DJI",
   "name": "道瓊",
   "close": 52377.5703125,
   "change": 15.9921875,
   "pct": 0.030541836347679787,
   "date": "2026-10-27",
   "spark": {
    "pts": [
     52334.84,
     52346.48,
     52345.44,
     52339.03,
     52291.94,
     52285.09,
     52264.11,
     52312.13,
     52318.64,
     52270.36,
     52270.47,
     52263.42,
     52305.66,
     52298.64,
     52298.73,
     52310.31,
     52356.53,
     52369.09,
     52374.28,
     52346.77,
     52386.8,
     52431.0,
     52429.15,
     52422.3,
     52418.71,
     52448.88,
     52454.6,
     52424.86,
     52428.33,
     52460.08,
     52460.39,
     52435.94,
     52421.35,
     52403.07,
     52390.72,
     52377.21,
     52384.28,
     52374.11,
     52348.06,
     52329.21,
     52335.31,
     52325.04,
     52328.14,
     52329.66,
     52368.2,
     52380.55,
     52386.86,
     52396.5,
     52393.93,
     52382.12,
     52403.52,
     52393.78,
     52373.83,
     52362.33,
     52374.94,
     52374.52,
     52385.42,
     52396.41,
     52384.81,
     52376.52,
     52369.72,
     52348.61,
     52364.04,
     52369.42,
     52369.43,
     52372.43,
     52385.44,
     52408.25,
     52413.89,
     52415.67,
     52414.37,
     52413.03,
     52428.07,
     52437.03,
     52429.0,
     52434.46,
     52430.32,
     52387.18,
     52377.57
    ],
    "base": 52361.58,
    "session": "2026-10-27",
    "symbol": "^DJI"
   }
  },
  {
   "symbol": "^GSPC",
   "name": "標普500",
   "close": 7722.60009765625,
   "change": 45.830078125,
   "pct": 0.5969968881235083,
   "date": "2026-10-27",
   "spark": {
    "pts": [
     7702.03,
     7707.9,
     7703.44,
     7689.36,
     7686.36,
     7687.89,
     7684.48,
     7684.02,
     7682.51,
     7679.43,
     7683.69,
     7690.7,
     7699.85,
     7699.11,
     7698.07,
     7703.22,
     7708.41,
     7711.83,
     7716.59,
     7712.78,
     7717.9,
     7721.36,
     7722.3,
     7721.34,
     7718.45,
     7722.08,
     7729.16,
     7728.14,
     7728.94,
     7731.32,
     7732.0,
     7729.11,
     7727.72,
     7727.78,
     7728.47,
     7726.94,
     7724.71,
     7723.19,
     7718.52,
     7715.59,
     7716.47,
     7719.07,
     7718.27,
     7719.47,
     7722.26,
     7720.35,
     7721.54,
     7720.13,
     7722.57,
     7721.4,
     7724.79,
     7724.0,
     7721.54,
     7721.45,
     7720.59,
     7719.28,
     7720.54,
     7720.95,
     7719.92,
     7716.98,
     7717.01,
     7715.87,
     7717.9,
     7718.71,
     7718.46,
     7719.89,
     7721.87,
     7726.41,
     7727.12,
     7727.63,
     7727.54,
     7726.98,
     7732.22,
     7732.68,
     7732.81,
     7733.13,
     7726.47,
     7722.98,
     7722.6
    ],
    "base": 7676.77,
    "session": "2026-10-27",
    "symbol": "^GSPC"
   }
  },
  {
   "symbol": "^IXIC",
   "name": "那斯達克",
   "close": 26477.810546875,
   "change": 308.4296875,
   "pct": 1.1785899298015192,
   "date": "2026-10-27",
   "spark": {
    "pts": [
     26335.39,
     26368.64,
     26349.56,
     26265.21,
     26251.9,
     26266.45,
     26253.27,
     26247.06,
     26236.53,
     26234.14,
     26268.42,
     26307.33,
     26352.08,
     26344.09,
     26347.04,
     26368.84,
     26388.14,
     26406.23,
     26426.47,
     26411.61,
     26430.59,
     26437.53,
     26446.83,
     26448.59,
     26427.64,
     26449.27,
     26485.26,
     26487.9,
     26490.65,
     26505.16,
     26514.93,
     26511.1,
     26499.09,
     26507.94,
     26516.6,
     26510.68,
     26496.66,
     26492.56,
     26469.53,
     26455.07,
     26467.61,
     26480.71,
     26467.43,
     26474.87,
     26480.01,
     26459.84,
     26469.94,
     26462.38,
     26480.49,
     26476.73,
     26485.51,
     26481.15,
     26467.98,
     26465.52,
     26467.41,
     26457.05,
     26464.3,
     26466.92,
     26463.19,
     26453.21,
     26455.39,
     26455.83,
     26462.58,
     26469.06,
     26470.92,
     26480.88,
     26486.12,
     26506.44,
     26506.43,
     26507.75,
     26505.43,
     26501.29,
     26526.45,
     26521.12,
     26526.79,
     26518.64,
     26481.65,
     26474.9,
     26477.81
    ],
    "base": 26169.38,
    "session": "2026-10-27",
    "symbol": "^IXIC"
   }
  },
  {
   "symbol": "^TWII",
   "name": "台股加權",
   "close": 46096.23,
   "change": 54.8003125000032,
   "pct": 0.11902391579052375,
   "date": "2026-10-27",
   "spark": {
    "pts": [
     46559.12,
     46326.03,
     46401.09,
     46292.43,
     46217.94,
     46316.58,
     46250.74,
     46263.61,
     46308.5,
     46248.05,
     46260.03,
     46310.99,
     46219.29,
     45992.92,
     46109.56,
     46008.48,
     45976.4,
     46060.35,
     46053.03,
     45954.4,
     45931.69,
     45870.7,
     45747.16,
     45792.15,
     45782.92,
     45783.99,
     45731.15,
     45827.04,
     45924.0,
     45941.21,
     45925.33,
     45968.74,
     46012.65,
     45978.4,
     46007.04,
     45923.44,
     45905.04,
     45858.39,
     45917.08,
     45903.25,
     45939.85,
     45981.03,
     45965.54,
     45977.72,
     45871.04,
     46029.08,
     45975.7,
     46039.77,
     46165.62,
     46188.62,
     46159.96,
     46073.53,
     46071.91,
     46042.16,
     46096.23
    ],
    "base": 46041.43,
    "session": "2026-10-27",
    "symbol": "^TWII"
   }
  }
 ],
 "news": [
  {
   "title": "金管會：壽險業前8月外幣保單新契約保費占比創8年同期新低",
   "url": "https://www.cna.com.tw/news/afe/202610270281.aspx",
   "source": "中央社",
   "date": "2026/10/27",
   "time": "2026/10/27 19:36",
   "score": 8.62,
   "short": "金管會：壽險業前8月外幣保單新契約保費占比…"
  },
  {
   "title": "本周科技巨頭財報牽動Fed 12月升息？華許拒釋前瞻指引 留給市場自己找答案",
   "url": "https://news.cnyes.com/news/id/6638011",
   "source": "鉅亨網",
   "date": "2026/10/28",
   "time": "2026/10/28 04:00",
   "score": 8.52,
   "short": "本周科技巨頭財報牽動Fed 12月升息？"
  },
  {
   "title": "投資人對AI類股重燃熱情　美股收紅",
   "url": "https://www.cna.com.tw/news/afe/202610280012.aspx",
   "source": "中央社",
   "date": "2026/10/28",
   "time": "2026/10/28 05:20",
   "score": 8.0,
   "short": "投資人對AI類股重燃熱情　美股收紅"
  },
  {
   "title": "保險業前9月賺3977億元　壽險外匯避險比率40.95%",
   "url": "https://www.cna.com.tw/news/afe/202610270307.aspx",
   "source": "中央社",
   "date": "2026/10/27",
   "time": "2026/10/27 21:48",
   "score": 7.86,
   "short": "保險業前9月賺3977億元"
  },
  {
   "title": "〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季",
   "url": "https://news.cnyes.com/news/id/6638791",
   "source": "鉅亨網",
   "date": "2026/10/28",
   "time": "2026/10/28 05:10",
   "score": 7.55,
   "short": "〈台股盤前要聞〉新台幣爆量轉升5.6分收3…"
  }
 ],
 "news_sources": [
  "中央社",
  "鉅亨網"
 ],
 "missing": [],
 "cards": {
  "dark": "cards/2026-10-28-dark.png",
  "green": "cards/2026-10-28-green.png"
 },
 "clips": [
  {
   "title": "Solidigm擬投450億美元蓋美國記憶體廠 前提是放行設備運往中國",
   "url": "https://news.cnyes.com/news/id/6638989",
   "source": "鉅亨網",
   "time": "2026/10/28 08:10",
   "cat": "財經",
   "png": "clips/2026-10-28/01.png"
  },
  {
   "title": "投資人對AI類股重燃熱情 美股收紅",
   "url": "https://www.cna.com.tw/news/afe/202610280012.aspx",
   "source": "中央社",
   "time": "2026/10/28 05:20",
   "cat": "財經",
   "png": "clips/2026-10-28/02.png"
  },
  {
   "title": "外資今年淨匯出776億美元 央行：台幣貶幅低於主要貨幣 表現相對穩定",
   "url": "https://money.udn.com/money/story/5616/9840786",
   "source": "經濟日報",
   "time": "2026/10/28 02:44",
   "cat": "財經",
   "png": "clips/2026-10-28/03.png"
  },
  {
   "title": "第一次在供應鏈排隊！當蘋果失去關鍵零件議價權 專家：消費電子霸主淪AI時代「二等公民」",
   "url": "https://news.cnyes.com/news/id/6638447",
   "source": "鉅亨網",
   "time": "2026/10/28 08:10",
   "cat": "財經",
   "png": "clips/2026-10-28/04.png"
  },
  {
   "title": "重啟外交化解中東衝突 國際油價下滑",
   "url": "https://www.cna.com.tw/news/afe/202610280010.aspx",
   "source": "中央社",
   "time": "2026/10/28 04:55",
   "cat": "財經",
   "png": "clips/2026-10-28/05.png"
  },
  {
   "title": "金管會領航 強化資安韌性",
   "url": "https://money.udn.com/money/story/5613/9840830",
   "source": "經濟日報",
   "time": "2026/10/28 02:29",
   "cat": "財經",
   "png": "clips/2026-10-28/06.png"
  },
  {
   "title": "保險業前9月賺3977億元 壽險外匯避險比率40.95%",
   "url": "https://www.cna.com.tw/news/afe/202610270307.aspx",
   "source": "中央社",
   "time": "2026/10/27 21:48",
   "cat": "保險理財",
   "png": "clips/2026-10-28/07.png"
  },
  {
   "title": "壽險單月獲利衰退近八成",
   "url": "https://money.udn.com/money/story/5613/9840731",
   "source": "經濟日報",
   "time": "2026/10/28 01:55",
   "cat": "保險理財",
   "png": "clips/2026-10-28/08.png"
  },
  {
   "title": "保險業前三季海賺近4千億 同期新高",
   "url": "https://www.ctee.com.tw/news/20261028700075-430305",
   "source": "工商時報",
   "time": "2026/10/28 03:00",
   "cat": "保險理財",
   "png": "clips/2026-10-28/09.png"
  },
  {
   "title": "外幣保單占比 探低",
   "url": "https://money.udn.com/money/story/5613/9840729",
   "source": "經濟日報",
   "time": "2026/10/28 01:55",
   "cat": "保險理財",
   "png": "clips/2026-10-28/10.png"
  },
  {
   "title": "結構變動 壽險外幣保單熱賣",
   "url": "https://www.ctee.com.tw/news/20261028700156-430305",
   "source": "工商時報",
   "time": "2026/10/28 03:00",
   "cat": "保險理財",
   "png": "clips/2026-10-28/11.png"
  },
  {
   "title": "健康日曆｜生命在一呼一吸之間，啟動副交感神經平復焦慮（Dr. Andrew Weil）",
   "url": "https://heho.com.tw/archives/388516",
   "source": "Heho健康",
   "time": "2026/10/28 00:28",
   "cat": "健康醫療",
   "png": "clips/2026-10-28/12.png"
  },
  {
   "title": "運動「動得猛」才有效？中醫師籲：運動後做好 5 件事，才是真養生",
   "url": "https://heho.com.tw/archives/388571",
   "source": "Heho健康",
   "time": "2026/10/27 17:22",
   "cat": "健康醫療",
   "png": "clips/2026-10-28/13.png"
  },
  {
   "title": "腎功能指數合格就沒事？醫提醒：仍有洗腎危機，警訊藏在 1 關鍵",
   "url": "https://heho.com.tw/archives/388554",
   "source": "Heho健康",
   "time": "2026/10/27 13:26",
   "cat": "健康醫療",
   "png": "clips/2026-10-28/14.png"
  },
  {
   "title": "隆乳後能做乳房攝影嗎？會不會壓破？乳房專科醫師破解迷思 QA",
   "url": "https://heho.com.tw/archives/388541",
   "source": "Heho健康",
   "time": "2026/10/27 12:53",
   "cat": "健康醫療",
   "png": "clips/2026-10-28/15.png"
  }
 ]
}