{
 "date": "2026-10-27",
 "generated": "2026/10/27 08:07",
 "spark_log": [
  "USDTWD=X: 2026-10-27 僅 3 點，改用 2026-10-26",
  "EURTWD=X: 2026-10-27 僅 2 點，改用 2026-10-26",
  "AUDTWD=X: 2026-10-27 僅 2 點，改用 2026-10-26",
  "JPYTWD=X: 2026-10-27 僅 2 點，改用 2026-10-26",
  "CNYTWD=X: 2026-10-27 僅 2 點，改用 2026-10-26"
 ],
 "fx": [
  {
   "code": "USD",
   "name": "美元",
   "rate": 32.58,
   "prev": 32.555,
   "spark": {
    "pts": [
     32.568,
     32.571,
     32.565,
     32.572,
     32.575,
     32.562,
     32.559,
     32.553,
     32.558,
     32.566,
     32.565,
     32.556,
     32.551,
     32.547,
     32.563,
     32.562,
     32.561,
     32.557,
     32.558,
     32.562,
     32.563,
     32.563,
     32.556,
     32.561,
     32.562,
     32.566,
     32.566,
     32.57,
     32.573,
     32.576,
     32.574,
     32.587,
     32.579,
     32.586,
     32.587,
     32.584,
     32.574,
     32.587,
     32.583,
     32.587,
     32.587,
     32.587,
     32.588,
     32.582,
     32.579,
     32.583,
     32.576,
     32.571,
     32.568,
     32.568,
     32.569,
     32.574,
     32.572,
     32.576,
     32.582,
     32.572,
     32.575,
     32.558,
     32.572,
     32.571,
     32.568,
     32.566,
     32.563,
     32.558,
     32.563,
     32.546,
     32.544,
     32.55,
     32.542,
     32.542,
     32.546,
     32.543,
     32.551,
     32.548,
     32.548,
     32.553,
     32.57,
     32.572,
     32.571,
     32.574,
     32.571,
     32.562,
     32.562,
     32.562,
     32.568,
     32.569,
     32.57,
     32.55,
     32.539,
     32.536,
     32.535
    ],
    "base": 32.57,
    "session": "2026-10-26",
    "symbol": "USDTWD=X",
    "end": "10/27 07:30",
    "how": "direct"
   }
  },
  {
   "code": "EUR",
   "name": "歐元",
   "rate": 36.635,
   "prev": 36.6,
   "spark": {
    "pts": [
     36.582,
     36.576,
     36.574,
     36.574,
     36.591,
     36.566,
     36.585,
     36.578,
     36.589,
     36.581,
     36.588,
     36.589,
     36.587,
     36.592,
     36.571,
     36.57,
     36.565,
     36.577,
     36.581,
     36.578,
     36.577,
     36.572,
     36.567,
     36.566,
     36.568,
     36.571,
     36.566,
     36.55,
     36.537,
     36.537,
     36.537,
     36.562,
     36.561,
     36.554,
     36.569,
     36.582,
     36.583,
     36.59,
     36.545,
     36.55,
     36.553,
     36.531,
     36.539,
     36.528,
     36.524,
     36.522,
     36.505,
     36.516,
     36.502,
     36.494,
     36.478,
     36.468,
     36.462,
     36.463,
     36.476,
     36.483,
     36.475,
     36.468,
     36.475,
     36.437,
     36.453,
     36.448,
     36.453,
     36.459,
     36.459,
     36.461,
     36.468,
     36.475,
     36.473,
     36.459,
     36.449,
     36.45,
     36.44,
     36.433,
     36.428,
     36.439,
     36.44,
     36.45,
     36.442,
     36.443,
     36.442,
     36.444,
     36.432,
     36.434,
     36.432,
     36.436,
     36.436,
     36.427,
     36.408,
     36.397,
     36.395
    ],
    "base": 36.53,
    "session": "2026-10-26",
    "symbol": "EURTWD=X",
    "end": "10/27 07:35",
    "how": "direct"
   }
  },
  {
   "code": "AUD",
   "name": "澳幣",
   "rate": 22.98,
   "prev": 22.91,
   "spark": {
    "pts": [
     22.881,
     22.877,
     22.884,
     22.881,
     22.88,
     22.878,
     22.883,
     22.872,
     22.865,
     22.871,
     22.861,
     22.875,
     22.88,
     22.878,
     22.865,
     22.863,
     22.868,
     22.878,
     22.879,
     22.88,
     22.876,
     22.871,
     22.87,
     22.857,
     22.857,
     22.865,
     22.872,
     22.87,
     22.862,
     22.869,
     22.871,
     22.877,
     22.884,
     22.886,
     22.904,
     22.916,
     22.916,
     22.927,
     22.911,
     22.903,
     22.895,
     22.887,
     22.899,
     22.89,
     22.895,
     22.891,
     22.874,
     22.878,
     22.87,
     22.87,
     22.863,
     22.851,
     22.856,
     22.843,
     22.851,
     22.853,
     22.838,
     22.837,
     22.848,
     22.831,
     22.841,
     22.842,
     22.84,
     22.842,
     22.84,
     22.844,
     22.851,
     22.852,
     22.845,
     22.848,
     22.846,
     22.845,
     22.841,
     22.832,
     22.831,
     22.836,
     22.837,
     22.841,
     22.84,
     22.842,
     22.84,
     22.84,
     22.831,
     22.828,
     22.838,
     22.837,
     22.834,
     22.816,
     22.798,
     22.803,
     22.81
    ],
    "base": 22.9,
    "session": "2026-10-26",
    "symbol": "AUDTWD=X",
    "end": "10/27 07:35",
    "how": "direct"
   }
  },
  {
   "code": "JPY",
   "name": "日圓",
   "rate": 0.209,
   "prev": 0.2091,
   "spark": {
    "pts": [
     0.2053,
     0.2052,
     0.2051,
     0.205,
     0.2054,
     0.2053,
     0.2054,
     0.2054,
     0.2056,
     0.2055,
     0.2056,
     0.2056,
     0.2055,
     0.2056,
     0.2054,
     0.2053,
     0.2053,
     0.2053,
     0.2053,
     0.2053,
     0.2053,
     0.2051,
     0.2051,
     0.2051,
     0.2051,
     0.2052,
     0.2053,
     0.2052,
     0.2051,
     0.2051,
     0.2051,
     0.2052,
     0.2052,
     0.2051,
     0.205,
     0.2051,
     0.2049,
     0.205,
     0.2049,
     0.205,
     0.205,
     0.2048,
     0.2049,
     0.2049,
     0.2049,
     0.2049,
     0.2047,
     0.2048,
     0.2049,
     0.2049,
     0.2046,
     0.2047,
     0.2047,
     0.2047,
     0.2048,
     0.2047,
     0.2047,
     0.2046,
     0.2046,
     0.2044,
     0.2045,
     0.2045,
     0.2045,
     0.2045,
     0.2045,
     0.2046,
     0.2045,
     0.2046,
     0.2046,
     0.2045,
     0.2045,
     0.2046,
     0.2046,
     0.2045,
     0.2045,
     0.2045,
     0.2045,
     0.2046,
     0.2046,
     0.2046,
     0.2046,
     0.2045,
     0.2046,
     0.2046,
     0.2045,
     0.2046,
     0.2045,
     0.2046,
     0.2045,
     0.2044,
     0.2043
    ],
    "base": 0.2055,
    "session": "2026-10-26",
    "symbol": "JPYTWD=X",
    "end": "10/27 07:35",
    "how": "direct"
   }
  },
  {
   "code": "CNY",
   "name": "人民幣",
   "rate": 4.906,
   "prev": 4.897,
   "spark": {
    "pts": [
     4.8877,
     4.8877,
     4.8868,
     4.8868,
     4.8901,
     4.8847,
     4.8906,
     4.8897,
     4.8899,
     4.8896,
     4.8894,
     4.8885,
     4.8906,
     4.8899,
     4.8902,
     4.8887,
     4.8863,
     4.8876,
     4.8879,
     4.8895,
     4.8895,
     4.8918,
     4.8875,
     4.8892,
     4.8899,
     4.89,
     4.89,
     4.8903,
     4.89,
     4.8904,
     4.8911,
     4.8908,
     4.8909,
     4.8919,
     4.8924,
     4.8927,
     4.8932,
     4.8943,
     4.8934,
     4.8943,
     4.8945,
     4.8921,
     4.8952,
     4.8923,
     4.8925,
     4.8939,
     4.8921,
     4.8922,
     4.894,
     4.8922,
     4.8922,
     4.8929,
     4.891,
     4.8904,
     4.8904,
     4.8898,
     4.8895,
     4.8895,
     4.8907,
     4.8901,
     4.8916,
     4.8909,
     4.8905,
     4.8918,
     4.889,
     4.8905,
     4.8899,
     4.888,
     4.888,
     4.8883,
     4.888,
     4.8878,
     4.8873,
     4.8866,
     4.8872,
     4.8875,
     4.8849,
     4.8849,
     4.8837,
     4.8859,
     4.8842,
     4.8846,
     4.8842,
     4.8849,
     4.884,
     4.8864,
     4.8899,
     4.8901,
     4.8846,
     4.8831,
     4.8827
    ],
    "base": 4.8867,
    "session": "2026-10-26",
    "symbol": "CNYTWD=X",
    "end": "10/27 07:20",
    "how": "direct"
   }
  }
 ],
 "fx_time": "2026/10/27 07:51",
 "fx_prev_time": "10/23 16:00",
 "indices": [
  {
   "symbol": "^DJI",
   "name": "道瓊",
   "close": 52361.578125,
   "change": 146.41796875,
   "pct": 0.28041275428794066,
   "date": "2026-10-26",
   "spark": {
    "pts": [
     52414.54,
     52410.31,
     52333.05,
     52357.15,
     52427.99,
     52390.27,
     52492.19,
     52489.04,
     52525.39,
     52602.07,
     52537.81,
     52520.41,
     52513.29,
     52545.69,
     52523.17,
     52474.1,
     52499.46,
     52473.1,
     52498.66,
     52463.66,
     52471.83,
     52458.46,
     52418.02,
     52384.43,
     52398.94,
     52398.67,
     52380.51,
     52340.4,
     52340.66,
     52302.93,
     52314.21,
     52344.04,
     52333.77,
     52359.73,
     52373.47,
     52357.9,
     52342.79,
     52319.44,
     52312.75,
     52291.48,
     52309.8,
     52344.91,
     52342.36,
     52324.85,
     52368.24,
     52372.63,
     52370.42,
     52351.38,
     52345.54,
     52326.67,
     52300.9,
     52276.58,
     52326.56,
     52352.91,
     52342.0,
     52336.18,
     52333.18,
     52360.2,
     52353.51,
     52377.61,
     52364.98,
     52356.83,
     52348.44,
     52350.83,
     52330.12,
     52324.43,
     52319.83,
     52303.42,
     52318.21,
     52335.82,
     52324.6,
     52324.24,
     52347.74,
     52341.87,
     52332.58,
     52320.48,
     52340.4,
     52358.79,
     52361.58
    ],
    "base": 52215.16,
    "session": "2026-10-26",
    "symbol": "^DJI"
   }
  },
  {
   "symbol": "^GSPC",
   "name": "標普500",
   "close": 7676.77001953125,
   "change": 53.08984375,
   "pct": 0.6963807836358971,
   "date": "2026-10-26",
   "spark": {
    "pts": [
     7652.6,
     7661.58,
     7649.06,
     7656.61,
     7664.44,
     7654.45,
     7662.07,
     7659.69,
     7670.97,
     7681.24,
     7675.12,
     7672.07,
     7669.23,
     7679.72,
     7681.71,
     7690.6,
     7694.81,
     7695.97,
     7699.33,
     7695.06,
     7697.28,
     7697.24,
     7697.55,
     7694.2,
     7692.93,
     7695.27,
     7693.07,
     7686.17,
     7684.98,
     7677.13,
     7677.23,
     7680.82,
     7678.77,
     7681.04,
     7681.92,
     7681.29,
     7679.37,
     7676.4,
     7672.39,
     7668.39,
     7672.69,
     7679.63,
     7681.53,
     7681.32,
     7687.6,
     7689.46,
     7687.86,
     7683.88,
     7681.54,
     7679.23,
     7676.04,
     7672.12,
     7680.33,
     7684.85,
     7682.26,
     7684.03,
     7681.94,
     7683.62,
     7680.04,
     7681.76,
     7679.87,
     7679.77,
     7678.96,
     7678.95,
     7676.06,
     7675.61,
     7675.12,
     7674.68,
     7678.93,
     7680.79,
     7679.62,
     7678.65,
     7682.62,
     7682.12,
     7681.47,
     7679.26,
     7675.83,
     7676.61,
     7676.77
    ],
    "base": 7623.68,
    "session": "2026-10-26",
    "symbol": "^GSPC"
   }
  },
  {
   "symbol": "^IXIC",
   "name": "那斯達克",
   "close": 26169.380859375,
   "change": 214.041015625,
   "pct": 0.8246511774205904,
   "date": "2026-10-26",
   "spark": {
    "pts": [
     26035.58,
     26085.11,
     26009.91,
     26038.7,
     26077.25,
     26016.87,
     26041.53,
     26035.62,
     26096.35,
     26152.77,
     26144.41,
     26135.42,
     26109.13,
     26156.69,
     26189.55,
     26251.35,
     26264.52,
     26275.3,
     26286.14,
     26272.77,
     26276.24,
     26281.46,
     26294.25,
     26277.96,
     26271.98,
     26284.08,
     26269.7,
     26241.77,
     26228.99,
     26200.4,
     26209.26,
     26212.01,
     26207.16,
     26213.39,
     26216.06,
     26215.27,
     26211.32,
     26198.65,
     26175.3,
     26158.43,
     26175.56,
     26211.51,
     26225.43,
     26228.13,
     26248.69,
     26255.42,
     26245.18,
     26227.51,
     26214.56,
     26202.78,
     26191.93,
     26176.35,
     26211.62,
     26233.15,
     26221.03,
     26231.95,
     26221.47,
     26225.4,
     26208.38,
     26211.4,
     26200.65,
     26205.88,
     26206.82,
     26199.73,
     26184.88,
     26180.32,
     26176.37,
     26182.16,
     26203.12,
     26208.41,
     26200.04,
     26190.82,
     26208.43,
     26212.3,
     26209.3,
     26199.19,
     26171.35,
     26169.36,
     26169.38
    ],
    "base": 25955.34,
    "session": "2026-10-26",
    "symbol": "^IXIC"
   }
  },
  {
   "symbol": "^TWII",
   "name": "台股加權",
   "close": 46041.4296875,
   "change": -846.33984375,
   "pct": -1.805033278850953,
   "date": "2026-10-22",
   "spark": {
    "pts": [
     47246.78,
     47211.56,
     47197.38,
     46990.67,
     47016.49,
     46983.86,
     47034.43,
     46909.05,
     46935.91,
     46946.77,
     46890.78,
     46915.2,
     46852.48,
     46811.18,
     46834.79,
     46750.07,
     46841.01,
     46822.59,
     46764.24,
     46782.53,
     46690.66,
     46663.91,
     46673.33,
     46713.7,
     46678.68,
     46687.03,
     46582.66,
     46632.85,
     46628.71,
     46515.13,
     46475.26,
     46437.58,
     46453.77,
     46409.8,
     46349.27,
     46372.34,
     46276.21,
     46318.6,
     46277.12,
     46367.42,
     46294.98,
     46300.68,
     46259.16,
     46270.77,
     46287.34,
     46199.99,
     46219.79,
     46269.87,
     46201.45,
     46229.24,
     46157.6,
     46092.35,
     46107.43,
     46099.28
    ],
    "base": 46887.77,
    "session": "2026-10-22",
    "symbol": "^TWII"
   }
  }
 ],
 "news": [
  {
   "title": "美債殖利率回落！Fed暫停升息理由受考驗 華許如何說服市場？",
   "url": "https://news.cnyes.com/news/id/6637870",
   "source": "鉅亨網",
   "date": "2026/10/27",
   "time": "2026/10/27 03:00",
   "score": 13.57,
   "short": "美債殖利率回落！Fed暫停升息理由受考驗"
  },
  {
   "title": "「債券投資人已代勞！」 穆迪首席經濟學家連兩月示警：Fed升息將是一個「錯誤」",
   "url": "https://news.cnyes.com/news/id/6638033",
   "source": "鉅亨網",
   "date": "2026/10/27",
   "time": "2026/10/27 08:03",
   "score": 12.99,
   "short": "「債券投資人已代勞！"
  },
  {
   "title": "AI熱潮推動出口擴張！韓Q3經濟成長1% 優於市場預期0.7%",
   "url": "https://news.cnyes.com/news/id/6638017",
   "source": "鉅亨網",
   "date": "2026/10/27",
   "time": "2026/10/27 07:39",
   "score": 8.89,
   "short": "AI熱潮推動出口擴張！韓Q3經濟成長1%"
  },
  {
   "title": "通膨升溫為何不升息？Fed傳聲筒揭本周料按兵不動原因",
   "url": "https://news.cnyes.com/news/id/6637869",
   "source": "鉅亨網",
   "date": "2026/10/26",
   "time": "2026/10/26 23:40",
   "score": 8.52,
   "short": "通膨升溫為何不升息？"
  },
  {
   "title": "美銀示警美股短線風險！AI融資、法債與美國期中選舉成3大變數",
   "url": "https://news.cnyes.com/news/id/6637394",
   "source": "鉅亨網",
   "date": "2026/10/27",
   "time": "2026/10/27 07:40",
   "score": 7.91,
   "short": "美銀示警美股短線風險！AI融資"
  }
 ],
 "news_sources": [
  "中央社",
  "鉅亨網"
 ],
 "missing": [],
 "cards": {
  "dark": "cards/2026-10-27-dark.png",
  "green": "cards/2026-10-27-green.png"
 },
 "clips": [
  {
   "title": "「債券投資人已代勞！」 穆迪首席經濟學家連兩月示警：Fed升息將是一個「錯誤」",
   "url": "https://news.cnyes.com/news/id/6638033",
   "source": "鉅亨網",
   "time": "2026/10/27 08:03",
   "cat": "財經",
   "png": "clips/2026-10-27/01.png"
  },
  {
   "title": "AI交易回暖提振大盤 美國股市收高",
   "url": "https://www.cna.com.tw/news/afe/202610270011.aspx",
   "source": "中央社",
   "time": "2026/10/27 06:08",
   "cat": "財經",
   "png": "clips/2026-10-27/02.png"
  },
  {
   "title": "全台房貸利率區域落差...2.28%~2.6%",
   "url": "https://money.udn.com/money/story/5613/9838441",
   "source": "經濟日報",
   "time": "2026/10/27 02:03",
   "cat": "財經",
   "png": "clips/2026-10-27/03.png"
  },
  {
   "title": "史上最大IPO要來了！Anthropic 7位創辦人身家均逾130億美元",
   "url": "https://news.cnyes.com/news/id/6638025",
   "source": "鉅亨網",
   "time": "2026/10/27 07:50",
   "cat": "財經",
   "png": "clips/2026-10-27/04.png"
  },
  {
   "title": "中東局勢升溫疑慮有所緩解 國際油價下滑",
   "url": "https://www.cna.com.tw/news/afe/202610270009.aspx",
   "source": "中央社",
   "time": "2026/10/27 05:40",
   "cat": "財經",
   "png": "clips/2026-10-27/05.png"
  },
  {
   "title": "台幣優利存款年息衝16.8% 將來銀吸引新戶短天期停泊利率最高",
   "url": "https://money.udn.com/money/story/5613/9838317",
   "source": "經濟日報",
   "time": "2026/10/27 01:04",
   "cat": "財經",
   "png": "clips/2026-10-27/06.png"
  },
  {
   "title": "全力支持普惠金融 兆豐證券董事長陳佩君：對 TISA 2.0高度期待",
   "url": "https://money.udn.com/money/story/5613/9838099",
   "source": "經濟日報",
   "time": "2026/10/26 20:06",
   "cat": "保險理財",
   "png": "clips/2026-10-27/07.png"
  },
  {
   "title": "CSM攤銷堆疊效應 壽險業者獲利分化",
   "url": "https://www.ctee.com.tw/news/20261027700069-430305",
   "source": "工商時報",
   "time": "2026/10/27 03:00",
   "cat": "保險理財",
   "png": "clips/2026-10-27/08.png"
  },
  {
   "title": "元大人壽推神氣實足住院醫療終身健康保險 補足高齡實支實付保障",
   "url": "https://money.udn.com/money/story/5613/9837839",
   "source": "經濟日報",
   "time": "2026/10/26 16:36",
   "cat": "保險理財",
   "png": "clips/2026-10-27/09.png"
  },
  {
   "title": "健康日曆｜處逆境，必須用開拓法；處順境，心要用收斂法（弘一法師）",
   "url": "https://heho.com.tw/archives/388511",
   "source": "Heho健康",
   "time": "2026/10/27 00:27",
   "cat": "健康醫療",
   "png": "clips/2026-10-27/10.png"
  },
  {
   "title": "手指的秘密，按摩手指可以舒緩這些情緒？5指對應器官一次看",
   "url": "https://heho.com.tw/archives/1094",
   "source": "Heho健康",
   "time": "2026/10/26 09:36",
   "cat": "健康醫療",
   "png": "clips/2026-10-27/11.png"
  }
 ]
}