{
 "date": "2026-10-26",
 "generated": "2026/10/26 08:08",
 "spark_log": [
  "EURTWD=X: 2026-10-26 僅 1 點，改用 2026-10-23",
  "AUDTWD=X: 2026-10-26 僅 1 點，改用 2026-10-23",
  "JPYTWD=X: 2026-10-26 僅 1 點，改用 2026-10-23",
  "CNYTWD=X: 2026-10-26 僅 1 點，改用 2026-10-23"
 ],
 "fx": [
  {
   "code": "USD",
   "name": "美元",
   "rate": 32.58,
   "prev": 32.555,
   "spark": {
    "pts": [
     32.597,
     32.596,
     32.596,
     32.585,
     32.557,
     32.551,
     32.558,
     32.542,
     32.551,
     32.555,
     32.587,
     32.586,
     32.584,
     32.589,
     32.597,
     32.598,
     32.602,
     32.598,
     32.613,
     32.605,
     32.604,
     32.606,
     32.609,
     32.605,
     32.605,
     32.6,
     32.592,
     32.593,
     32.582,
     32.58,
     32.581,
     32.596,
     32.594,
     32.572,
     32.557,
     32.564,
     32.553,
     32.557,
     32.581,
     32.587,
     32.577,
     32.578,
     32.584,
     32.581,
     32.584,
     32.587,
     32.589,
     32.589,
     32.587,
     32.584,
     32.59,
     32.589,
     32.585,
     32.576,
     32.576,
     32.565,
     32.568,
     32.582,
     32.582,
     32.559,
     32.565,
     32.566,
     32.554,
     32.557,
     32.561,
     32.557,
     32.563,
     32.557,
     32.557,
     32.558,
     32.568,
     32.569,
     32.569,
     32.563,
     32.565,
     32.576,
     32.575,
     32.576,
     32.571,
     32.571,
     32.569,
     32.569,
     32.574,
     32.578,
     32.577,
     32.576,
     32.578,
     32.574,
     32.575,
     32.57,
     32.577
    ],
    "base": 32.597,
    "session": "2026-10-23",
    "symbol": "USDTWD=X",
    "end": "10/24 06:59",
    "how": "direct"
   }
  },
  {
   "code": "EUR",
   "name": "歐元",
   "rate": 36.765,
   "prev": 36.6,
   "spark": {
    "pts": [
     36.624,
     36.623,
     36.615,
     36.615,
     36.628,
     36.623,
     36.631,
     36.629,
     36.572,
     36.572,
     36.555,
     36.557,
     36.535,
     36.563,
     36.585,
     36.583,
     36.584,
     36.603,
     36.599,
     36.6,
     36.594,
     36.601,
     36.593,
     36.589,
     36.588,
     36.593,
     36.597,
     36.6,
     36.599,
     36.61,
     36.591,
     36.59,
     36.565,
     36.517,
     36.517,
     36.528,
     36.544,
     36.529,
     36.481,
     36.505,
     36.494,
     36.499,
     36.527,
     36.523,
     36.539,
     36.535,
     36.524,
     36.543,
     36.536,
     36.527,
     36.518,
     36.515,
     36.514,
     36.522,
     36.534,
     36.531,
     36.543,
     36.514,
     36.517,
     36.527,
     36.535,
     36.525,
     36.511,
     36.518,
     36.517,
     36.502,
     36.495,
     36.502,
     36.503,
     36.487,
     36.498,
     36.505,
     36.501,
     36.491,
     36.491,
     36.503,
     36.507,
     36.496,
     36.504,
     36.503,
     36.503,
     36.509,
     36.507,
     36.512,
     36.512,
     36.508,
     36.507,
     36.508,
     36.53,
     36.53,
     36.53
    ],
    "base": 36.609,
    "session": "2026-10-23",
    "symbol": "EURTWD=X",
    "end": "10/24 05:25",
    "how": "direct"
   }
  },
  {
   "code": "AUD",
   "name": "澳幣",
   "rate": 23.03,
   "prev": 22.91,
   "spark": {
    "pts": [
     22.857,
     22.857,
     22.856,
     22.864,
     22.846,
     22.852,
     22.864,
     22.868,
     22.844,
     22.84,
     22.834,
     22.84,
     22.81,
     22.831,
     22.855,
     22.856,
     22.845,
     22.854,
     22.857,
     22.856,
     22.845,
     22.842,
     22.833,
     22.827,
     22.828,
     22.832,
     22.842,
     22.853,
     22.848,
     22.875,
     22.869,
     22.87,
     22.858,
     22.857,
     22.857,
     22.863,
     22.866,
     22.858,
     22.849,
     22.845,
     22.827,
     22.828,
     22.839,
     22.839,
     22.85,
     22.853,
     22.846,
     22.858,
     22.858,
     22.855,
     22.854,
     22.859,
     22.865,
     22.873,
     22.874,
     22.874,
     22.881,
     22.868,
     22.864,
     22.885,
     22.887,
     22.86,
     22.858,
     22.873,
     22.879,
     22.887,
     22.889,
     22.885,
     22.884,
     22.876,
     22.884,
     22.889,
     22.882,
     22.875,
     22.877,
     22.894,
     22.899,
     22.896,
     22.901,
     22.898,
     22.903,
     22.912,
     22.909,
     22.911,
     22.909,
     22.907,
     22.904,
     22.902,
     22.9,
     22.9,
     22.9
    ],
    "base": 22.855,
    "session": "2026-10-23",
    "symbol": "AUDTWD=X",
    "end": "10/24 05:25",
    "how": "direct"
   }
  },
  {
   "code": "JPY",
   "name": "日圓",
   "rate": 0.2098,
   "prev": 0.2091,
   "spark": {
    "pts": [
     0.206,
     0.206,
     0.2059,
     0.2061,
     0.2063,
     0.2064,
     0.2066,
     0.2063,
     0.2061,
     0.2061,
     0.2057,
     0.2056,
     0.2052,
     0.2054,
     0.2054,
     0.2054,
     0.2055,
     0.2056,
     0.2055,
     0.2056,
     0.2055,
     0.2056,
     0.2057,
     0.2055,
     0.2055,
     0.2056,
     0.2056,
     0.2057,
     0.2057,
     0.2055,
     0.2054,
     0.2053,
     0.2052,
     0.2053,
     0.2054,
     0.2052,
     0.2055,
     0.2054,
     0.2054,
     0.2056,
     0.2055,
     0.2058,
     0.2059,
     0.2059,
     0.2059,
     0.2058,
     0.2058,
     0.2057,
     0.2056,
     0.2055,
     0.2055,
     0.2055,
     0.2056,
     0.2057,
     0.2058,
     0.206,
     0.206,
     0.206,
     0.2059,
     0.2058,
     0.2056,
     0.2056,
     0.2054,
     0.2053,
     0.2055,
     0.2055,
     0.2053,
     0.2054,
     0.2053,
     0.2052,
     0.2052,
     0.2053,
     0.2053,
     0.2054,
     0.2054,
     0.2054,
     0.2055,
     0.2054,
     0.2054,
     0.2055,
     0.2055,
     0.2055,
     0.2055,
     0.2055,
     0.2055,
     0.2055,
     0.2055,
     0.2055,
     0.2055,
     0.2055,
     0.2055
    ],
    "base": 0.2057,
    "session": "2026-10-23",
    "symbol": "JPYTWD=X",
    "end": "10/24 05:25",
    "how": "direct"
   }
  },
  {
   "code": "CNY",
   "name": "人民幣",
   "rate": 4.905,
   "prev": 4.897,
   "spark": {
    "pts": [
     4.8874,
     4.8907,
     4.8872,
     4.8872,
     4.8907,
     4.8907,
     4.8848,
     4.8839,
     4.8834,
     4.8845,
     4.8846,
     4.8858,
     4.8909,
     4.8905,
     4.89,
     4.8912,
     4.8922,
     4.8922,
     4.8924,
     4.8922,
     4.8929,
     4.8923,
     4.8929,
     4.8929,
     4.893,
     4.8935,
     4.8941,
     4.8934,
     4.8937,
     4.893,
     4.8941,
     4.8921,
     4.8902,
     4.89,
     4.8908,
     4.8912,
     4.8929,
     4.89,
     4.8883,
     4.8847,
     4.8884,
     4.8898,
     4.8889,
     4.8922,
     4.8914,
     4.8915,
     4.8893,
     4.8893,
     4.8897,
     4.8903,
     4.8903,
     4.8901,
     4.8891,
     4.8901,
     4.8904,
     4.8898,
     4.8888,
     4.8882,
     4.8897,
     4.8877,
     4.8864,
     4.8897,
     4.8888,
     4.8864,
     4.888,
     4.8859,
     4.8862,
     4.8865,
     4.8861,
     4.885,
     4.8862,
     4.8855,
     4.8849,
     4.8874,
     4.8868,
     4.8873,
     4.8864,
     4.8867,
     4.8883,
     4.8882,
     4.8879,
     4.8899,
     4.8901,
     4.8873,
     4.8898,
     4.8905,
     4.8867,
     4.8867,
     4.8899,
     4.8867,
     4.8867
    ],
    "base": 4.8874,
    "session": "2026-10-23",
    "symbol": "CNYTWD=X",
    "end": "10/24 05:50",
    "how": "direct"
   }
  }
 ],
 "fx_time": "2026/10/26 07:51",
 "fx_prev_time": "10/23 16:00",
 "indices": [
  {
   "symbol": "^DJI",
   "name": "道瓊",
   "close": 52215.16015625,
   "change": -652.8203125,
   "pct": -1.2348122752407364,
   "date": "2026-10-23",
   "spark": {
    "pts": [
     52325.65,
     52248.8,
     52305.59,
     52308.06,
     52321.16,
     52326.6,
     52277.62,
     52257.21,
     52190.81,
     52125.26,
     52101.79,
     52120.86,
     52101.79,
     52126.62,
     52214.12,
     52277.36,
     52310.33,
     52348.07,
     52322.06,
     52282.23,
     52317.76,
     52364.55,
     52392.49,
     52395.57,
     52399.14,
     52351.98,
     52323.81,
     52343.45,
     52372.79,
     52384.63,
     52360.96,
     52374.69,
     52360.93,
     52355.7,
     52332.86,
     52334.57,
     52352.17,
     52376.44,
     52380.06,
     52368.75,
     52308.46,
     52318.82,
     52295.69,
     52262.28,
     52249.42,
     52264.76,
     52229.39,
     52237.1,
     52242.59,
     52244.97,
     52242.21,
     52271.02,
     52254.24,
     52283.58,
     52260.06,
     52273.14,
     52290.01,
     52303.91,
     52275.69,
     52299.31,
     52298.76,
     52266.45,
     52266.73,
     52276.4,
     52279.13,
     52275.11,
     52285.98,
     52282.74,
     52268.69,
     52282.5,
     52280.6,
     52282.6,
     52261.22,
     52261.68,
     52259.98,
     52260.24,
     52234.99,
     52209.16,
     52215.16
    ],
    "base": 52867.98,
    "session": "2026-10-23",
    "symbol": "^DJI"
   }
  },
  {
   "symbol": "^GSPC",
   "name": "標普500",
   "close": 7623.68017578125,
   "change": -39.75,
   "pct": -0.5186972294159081,
   "date": "2026-10-23",
   "spark": {
    "pts": [
     7623.12,
     7617.01,
     7630.29,
     7631.24,
     7628.68,
     7634.84,
     7631.21,
     7630.83,
     7626.73,
     7616.87,
     7616.56,
     7621.59,
     7621.45,
     7629.26,
     7641.45,
     7647.28,
     7651.71,
     7653.61,
     7648.18,
     7644.59,
     7647.56,
     7652.46,
     7652.92,
     7655.32,
     7658.44,
     7651.83,
     7647.29,
     7651.02,
     7652.37,
     7655.74,
     7653.33,
     7654.15,
     7649.09,
     7647.78,
     7641.82,
     7641.62,
     7646.98,
     7648.22,
     7650.3,
     7649.53,
     7639.42,
     7639.19,
     7638.43,
     7633.12,
     7630.54,
     7633.14,
     7626.29,
     7628.74,
     7628.93,
     7629.37,
     7628.99,
     7633.84,
     7630.77,
     7636.92,
     7631.62,
     7633.86,
     7632.67,
     7634.59,
     7631.58,
     7634.31,
     7635.25,
     7627.78,
     7629.51,
     7629.62,
     7630.43,
     7630.7,
     7631.04,
     7632.05,
     7630.95,
     7630.13,
     7629.22,
     7629.64,
     7628.96,
     7627.11,
     7626.5,
     7627.3,
     7623.71,
     7622.99,
     7623.68
    ],
    "base": 7663.43,
    "session": "2026-10-23",
    "symbol": "^GSPC"
   }
  },
  {
   "symbol": "^IXIC",
   "name": "那斯達克",
   "close": 25955.33984375,
   "change": -53.51953125,
   "pct": -0.20577423438047251,
   "date": "2026-10-23",
   "spark": {
    "pts": [
     25909.52,
     25893.24,
     25958.14,
     25974.91,
     25969.79,
     26005.77,
     26005.36,
     26000.19,
     26001.87,
     25946.8,
     25959.77,
     25968.12,
     25978.29,
     26023.53,
     26055.65,
     26066.21,
     26089.25,
     26080.48,
     26060.19,
     26051.51,
     26054.87,
     26069.76,
     26059.85,
     26071.42,
     26091.61,
     26069.09,
     26045.01,
     26066.8,
     26068.65,
     26088.59,
     26083.39,
     26081.26,
     26057.46,
     26050.67,
     26020.16,
     26021.12,
     26047.77,
     26046.43,
     26057.38,
     26062.43,
     26020.46,
     26018.87,
     26020.86,
     26002.87,
     25993.5,
     26007.56,
     25978.95,
     25981.83,
     25982.77,
     25985.65,
     25984.62,
     26003.86,
     25991.34,
     26021.89,
     25997.71,
     26008.9,
     25998.14,
     26000.43,
     25990.95,
     26003.47,
     26006.16,
     25976.37,
     25986.0,
     25981.85,
     25980.86,
     25980.28,
     25975.47,
     25982.59,
     25978.87,
     25977.37,
     25972.94,
     25971.28,
     25973.14,
     25963.17,
     25960.0,
     25966.43,
     25957.36,
     25954.02,
     25955.34
    ],
    "base": 26008.86,
    "session": "2026-10-23",
    "symbol": "^IXIC"
   }
  },
  {
   "symbol": "^TWII",
   "name": "台股加權",
   "close": 46041.4296875,
   "change": -846.33984375,
   "pct": -1.805033278850953,
   "date": "2026-10-22",
   "spark": {
    "pts": [
     47246.78,
     47211.56,
     47197.38,
     46990.67,
     47016.49,
     46983.86,
     47034.43,
     46909.05,
     46935.91,
     46946.77,
     46890.78,
     46915.2,
     46852.48,
     46811.18,
     46834.79,
     46750.07,
     46841.01,
     46822.59,
     46764.24,
     46782.53,
     46690.66,
     46663.91,
     46673.33,
     46713.7,
     46678.68,
     46687.03,
     46582.66,
     46632.85,
     46628.71,
     46515.13,
     46475.26,
     46437.58,
     46453.77,
     46409.8,
     46349.27,
     46372.34,
     46276.21,
     46318.6,
     46277.12,
     46367.42,
     46294.98,
     46300.68,
     46259.16,
     46270.77,
     46287.34,
     46199.99,
     46219.79,
     46269.87,
     46201.45,
     46229.24,
     46157.6,
     46092.35,
     46107.43,
     46099.28
    ],
    "base": 46887.77,
    "session": "2026-10-22",
    "symbol": "^TWII"
   }
  }
 ],
 "news": [
  {
   "title": "Fed 12月升息添變數！高盛示警美債殖利率風險：AI交易反轉、能源通膨升溫",
   "url": "https://news.cnyes.com/news/id/6637395",
   "source": "鉅亨網",
   "date": "2026/10/26",
   "time": "2026/10/26 06:30",
   "score": 16.87,
   "short": "Fed 12月升息添變數！"
  },
  {
   "title": "本週操盤筆記：Fed議息會議、歐加日紐泰央行利率決議、谷歌微軟英特爾財報",
   "url": "https://news.cnyes.com/news/id/6637099",
   "source": "鉅亨網",
   "date": "2026/10/25",
   "time": "2026/10/25 21:50",
   "score": 10.75,
   "short": "本週操盤筆記：Fed議息會議"
  },
  {
   "title": "美期中選舉前大盤加速趕底 8檔台股搶手型ETF戰力猛",
   "url": "https://news.cnyes.com/news/id/6637255",
   "source": "鉅亨網",
   "date": "2026/10/25",
   "time": "2026/10/25 10:20",
   "score": 6.51,
   "short": "美期中選舉前大盤加速趕底"
  },
  {
   "title": "韓股便宜到破紀錄 預估本益比僅4.2倍、兆美元市場首見",
   "url": "https://news.cnyes.com/news/id/6636662",
   "source": "鉅亨網",
   "date": "2026/10/26",
   "time": "2026/10/26 07:10",
   "score": 5.95,
   "short": "韓股便宜到破紀錄 預估本益比僅4.2倍"
  },
  {
   "title": "德銀示警美股科技股還沒跌完！距長期趨勢底部還有5%",
   "url": "https://news.cnyes.com/news/id/6637433",
   "source": "鉅亨網",
   "date": "2026/10/26",
   "time": "2026/10/26 07:00",
   "score": 5.91,
   "short": "德銀示警美股科技股還沒跌完！"
  }
 ],
 "news_sources": [
  "中央社",
  "鉅亨網"
 ],
 "missing": [],
 "cards": {
  "dark": "cards/2026-10-26-dark.png",
  "green": "cards/2026-10-26-green.png"
 },
 "clips": [
  {
   "title": "高盛大砍南韓KOSPI目標價25%！但仍看好逾60%上漲空間",
   "url": "https://news.cnyes.com/news/id/6637425",
   "source": "鉅亨網",
   "time": "2026/10/26 07:20",
   "cat": "財經",
   "png": "clips/2026-10-26/01.png"
  },
  {
   "title": "中國需求低迷 歐洲前6大精品集團市值蒸發9兆多元",
   "url": "https://www.cna.com.tw/news/aopl/202610250194.aspx",
   "source": "中央社",
   "time": "2026/10/25 22:33",
   "cat": "財經",
   "png": "clips/2026-10-26/02.png"
  },
  {
   "title": "合庫金首席經濟學家從數據培養基本功 徐千婷：匯率預測最難",
   "url": "https://money.udn.com/money/story/5613/9836763",
   "source": "經濟日報",
   "time": "2026/10/26 00:54",
   "cat": "財經",
   "png": "clips/2026-10-26/03.png"
  },
  {
   "title": "韓股便宜到破紀錄 預估本益比僅4.2倍、兆美元市場首見",
   "url": "https://news.cnyes.com/news/id/6636662",
   "source": "鉅亨網",
   "time": "2026/10/26 07:10",
   "cat": "財經",
   "png": "clips/2026-10-26/04.png"
  },
  {
   "title": "陳立武：英特爾拚ASIC、實體AI、先進封裝各達10%營收",
   "url": "https://www.cna.com.tw/news/aopl/202610250133.aspx",
   "source": "中央社",
   "time": "2026/10/25 17:22",
   "cat": "財經",
   "png": "clips/2026-10-26/05.png"
  },
  {
   "title": "銀行與券商跨業聯徵月底上路 民眾搶搭信貸末班車",
   "url": "https://money.udn.com/money/story/5613/9836757",
   "source": "經濟日報",
   "time": "2026/10/26 00:52",
   "cat": "財經",
   "png": "clips/2026-10-26/06.png"
  },
  {
   "title": "保單市場兩樣情！投資型暴增近1.3倍、利變型反減15% 背後原因曝",
   "url": "https://money.udn.com/money/story/5613/9836945",
   "source": "經濟日報",
   "time": "2026/10/26 01:52",
   "cat": "保險理財",
   "png": "clips/2026-10-26/07.png"
  },
  {
   "title": "富豪擁抱保單 占比連五月走揚",
   "url": "https://money.udn.com/money/story/5613/9836760",
   "source": "經濟日報",
   "time": "2026/10/26 01:50",
   "cat": "保險理財",
   "png": "clips/2026-10-26/08.png"
  },
  {
   "title": "壽險保費大爆發！2026年新契約保費估上看1.6兆元 年增六成",
   "url": "https://money.udn.com/money/story/5613/9836940",
   "source": "經濟日報",
   "time": "2026/10/26 01:35",
   "cat": "保險理財",
   "png": "clips/2026-10-26/09.png"
  },
  {
   "title": "股市熱絡帶動投資型保單銷售強勁成長 壽險新契約保費今年衝1.6兆",
   "url": "https://money.udn.com/money/story/122377/9836744",
   "source": "經濟日報",
   "time": "2026/10/26 00:59",
   "cat": "保險理財",
   "png": "clips/2026-10-26/10.png"
  },
  {
   "title": "投資型保單熱賣 利變型短期承壓",
   "url": "https://money.udn.com/money/story/122377/9836753",
   "source": "經濟日報",
   "time": "2026/10/26 00:56",
   "cat": "保險理財",
   "png": "clips/2026-10-26/11.png"
  },
  {
   "title": "健康日曆｜放輕鬆，好事自然來",
   "url": "https://heho.com.tw/archives/388535",
   "source": "Heho健康",
   "time": "2026/10/26 00:26",
   "cat": "健康醫療",
   "png": "clips/2026-10-26/12.png"
  }
 ]
}