{
 "date": "2026-10-22",
 "generated": "2026/10/22 08:06",
 "spark_log": [
  "USDTWD=X: 2026-10-22 僅 14 點，改用 2026-10-21",
  "EURTWD=X: 2026-10-22 僅 12 點，改用 2026-10-21",
  "AUDTWD=X: 2026-10-22 僅 12 點，改用 2026-10-21",
  "JPYTWD=X: 2026-10-22 僅 13 點，改用 2026-10-21",
  "CNYTWD=X: 2026-10-22 僅 9 點，改用 2026-10-21"
 ],
 "fx": [
  {
   "code": "USD",
   "name": "美元",
   "rate": 32.535,
   "prev": 32.535,
   "spark": {
    "pts": [
     32.577,
     32.58,
     32.59,
     32.603,
     32.607,
     32.648,
     32.645,
     32.629,
     32.574,
     32.59,
     32.558,
     32.593,
     32.589,
     32.593,
     32.558,
     32.534,
     32.479,
     32.48,
     32.499,
     32.505,
     32.497,
     32.485,
     32.489,
     32.495,
     32.475,
     32.469,
     32.458,
     32.429,
     32.43,
     32.423,
     32.425,
     32.43,
     32.408,
     32.407,
     32.4,
     32.402,
     32.39,
     32.39,
     32.392,
     32.389,
     32.392,
     32.379,
     32.408,
     32.419,
     32.411,
     32.417,
     32.378,
     32.375,
     32.371,
     32.369,
     32.367,
     32.362,
     32.388,
     32.385,
     32.383,
     32.379,
     32.382,
     32.387,
     32.391,
     32.396,
     32.4,
     32.407,
     32.41,
     32.413,
     32.411,
     32.401,
     32.405,
     32.397,
     32.401,
     32.398,
     32.394,
     32.39,
     32.398,
     32.396,
     32.392,
     32.391,
     32.392,
     32.393,
     32.422,
     32.425,
     32.413,
     32.392,
     32.39,
     32.386,
     32.375,
     32.379,
     32.429,
     32.45,
     32.41,
     32.397,
     32.395
    ],
    "base": 32.577,
    "session": "2026-10-21",
    "symbol": "USDTWD=X",
    "end": "10/22 05:55",
    "how": "direct"
   }
  },
  {
   "code": "EUR",
   "name": "歐元",
   "rate": 36.765,
   "prev": 36.67,
   "spark": {
    "pts": [
     36.621,
     36.621,
     36.62,
     36.613,
     36.63,
     36.676,
     36.681,
     36.68,
     36.7,
     36.664,
     36.617,
     36.617,
     36.626,
     36.637,
     36.637,
     36.593,
     36.582,
     36.545,
     36.517,
     36.516,
     36.521,
     36.514,
     36.509,
     36.527,
     36.504,
     36.486,
     36.478,
     36.467,
     36.445,
     36.426,
     36.432,
     36.426,
     36.44,
     36.428,
     36.424,
     36.389,
     36.388,
     36.386,
     36.393,
     36.379,
     36.394,
     36.397,
     36.375,
     36.399,
     36.437,
     36.431,
     36.459,
     36.407,
     36.4,
     36.406,
     36.394,
     36.404,
     36.399,
     36.415,
     36.414,
     36.403,
     36.41,
     36.426,
     36.422,
     36.414,
     36.408,
     36.415,
     36.412,
     36.409,
     36.42,
     36.416,
     36.388,
     36.399,
     36.406,
     36.421,
     36.428,
     36.431,
     36.441,
     36.445,
     36.45,
     36.452,
     36.439,
     36.432,
     36.437,
     36.432,
     36.414,
     36.438,
     36.431,
     36.425,
     36.411,
     36.443,
     36.393,
     36.484,
     36.489,
     36.441,
     36.434
    ],
    "base": 36.621,
    "session": "2026-10-21",
    "symbol": "EURTWD=X",
    "end": "10/22 05:45",
    "how": "direct"
   }
  },
  {
   "code": "AUD",
   "name": "澳幣",
   "rate": 22.98,
   "prev": 22.92,
   "spark": {
    "pts": [
     22.821,
     22.821,
     22.816,
     22.826,
     22.838,
     22.861,
     22.869,
     22.872,
     22.889,
     22.884,
     22.854,
     22.874,
     22.865,
     22.861,
     22.857,
     22.829,
     22.82,
     22.798,
     22.77,
     22.77,
     22.773,
     22.768,
     22.758,
     22.783,
     22.778,
     22.764,
     22.759,
     22.757,
     22.749,
     22.737,
     22.751,
     22.746,
     22.749,
     22.752,
     22.755,
     22.738,
     22.75,
     22.742,
     22.748,
     22.748,
     22.747,
     22.748,
     22.733,
     22.751,
     22.765,
     22.77,
     22.791,
     22.758,
     22.753,
     22.747,
     22.746,
     22.753,
     22.755,
     22.767,
     22.766,
     22.745,
     22.745,
     22.73,
     22.737,
     22.732,
     22.738,
     22.741,
     22.756,
     22.753,
     22.759,
     22.763,
     22.744,
     22.749,
     22.751,
     22.758,
     22.764,
     22.757,
     22.767,
     22.766,
     22.771,
     22.766,
     22.762,
     22.765,
     22.765,
     22.761,
     22.753,
     22.763,
     22.761,
     22.758,
     22.742,
     22.76,
     22.729,
     22.784,
     22.793,
     22.757,
     22.745
    ],
    "base": 22.828,
    "session": "2026-10-21",
    "symbol": "AUDTWD=X",
    "end": "10/22 05:45",
    "how": "direct"
   }
  },
  {
   "code": "JPY",
   "name": "日圓",
   "rate": 0.2079,
   "prev": 0.2074,
   "spark": {
    "pts": [
     0.2036,
     0.2037,
     0.2036,
     0.2035,
     0.2036,
     0.2039,
     0.2039,
     0.2039,
     0.204,
     0.2039,
     0.2036,
     0.2036,
     0.2037,
     0.2038,
     0.2038,
     0.2035,
     0.2035,
     0.2034,
     0.2033,
     0.2033,
     0.2033,
     0.2033,
     0.2033,
     0.2034,
     0.2032,
     0.2031,
     0.2031,
     0.203,
     0.2029,
     0.2029,
     0.2029,
     0.2028,
     0.2029,
     0.2029,
     0.2028,
     0.2026,
     0.2026,
     0.2026,
     0.2026,
     0.2027,
     0.2026,
     0.2027,
     0.2025,
     0.2028,
     0.2029,
     0.2029,
     0.2029,
     0.2028,
     0.2028,
     0.2028,
     0.2029,
     0.2028,
     0.2028,
     0.2029,
     0.2029,
     0.2028,
     0.2028,
     0.2028,
     0.2028,
     0.2028,
     0.2027,
     0.2027,
     0.2028,
     0.2028,
     0.2028,
     0.2028,
     0.2027,
     0.2027,
     0.2027,
     0.2027,
     0.2028,
     0.2027,
     0.2027,
     0.2027,
     0.2026,
     0.2027,
     0.2026,
     0.2026,
     0.2027,
     0.2026,
     0.2026,
     0.2026,
     0.2026,
     0.2025,
     0.2025,
     0.2027,
     0.2024,
     0.203,
     0.2031,
     0.2028,
     0.2027
    ],
    "base": 0.2036,
    "session": "2026-10-21",
    "symbol": "JPYTWD=X",
    "end": "10/22 05:45",
    "how": "direct"
   }
  },
  {
   "code": "CNY",
   "name": "人民幣",
   "rate": 4.895,
   "prev": 4.89,
   "spark": {
    "pts": [
     4.8828,
     4.8832,
     4.8888,
     4.8895,
     4.8927,
     4.8913,
     4.8959,
     4.8921,
     4.8852,
     4.8838,
     4.885,
     4.8863,
     4.8871,
     4.8864,
     4.8798,
     4.8705,
     4.8704,
     4.8702,
     4.8721,
     4.8725,
     4.8726,
     4.871,
     4.8741,
     4.8716,
     4.8695,
     4.8691,
     4.8637,
     4.8657,
     4.8621,
     4.8614,
     4.8623,
     4.8624,
     4.8599,
     4.8603,
     4.8603,
     4.8597,
     4.8599,
     4.8582,
     4.8571,
     4.8591,
     4.8586,
     4.8586,
     4.857,
     4.861,
     4.863,
     4.8595,
     4.8604,
     4.8552,
     4.8547,
     4.8547,
     4.8536,
     4.8538,
     4.8529,
     4.8561,
     4.8567,
     4.8564,
     4.8549,
     4.8553,
     4.8556,
     4.8576,
     4.8571,
     4.8579,
     4.8583,
     4.8596,
     4.8601,
     4.8605,
     4.8604,
     4.8614,
     4.8592,
     4.8584,
     4.8586,
     4.8577,
     4.8593,
     4.8571,
     4.86,
     4.8583,
     4.8583,
     4.8596,
     4.8572,
     4.856,
     4.8597,
     4.8612,
     4.8627,
     4.8615,
     4.8596,
     4.8588,
     4.8581,
     4.8566,
     4.857,
     4.8584,
     4.8573
    ],
    "base": 4.8828,
    "session": "2026-10-21",
    "symbol": "CNYTWD=X",
    "end": "10/22 05:45",
    "how": "direct"
   }
  }
 ],
 "fx_time": "2026/10/22 07:51",
 "fx_prev_time": "10/21 16:02",
 "indices": [
  {
   "symbol": "^DJI",
   "name": "道瓊",
   "close": 52856.08984375,
   "change": 360.2109375,
   "pct": 0.6861699337261965,
   "date": "2026-10-21",
   "spark": {
    "pts": [
     52453.25,
     52516.09,
     52538.58,
     52602.18,
     52595.38,
     52552.51,
     52448.95,
     52400.36,
     52466.74,
     52431.1,
     52433.42,
     52466.18,
     52483.38,
     52473.08,
     52513.35,
     52553.36,
     52526.85,
     52505.92,
     52513.71,
     52523.3,
     52543.23,
     52544.98,
     52567.68,
     52621.15,
     52617.73,
     52653.84,
     52643.16,
     52647.33,
     52634.77,
     52637.19,
     52634.75,
     52623.44,
     52634.59,
     52653.39,
     52652.63,
     52653.88,
     52656.64,
     52731.97,
     52690.31,
     52693.71,
     52703.22,
     52711.59,
     52706.62,
     52729.36,
     52735.11,
     52726.55,
     52728.48,
     52723.1,
     52724.23,
     52737.14,
     52764.11,
     52774.59,
     52793.27,
     52785.25,
     52780.33,
     52783.75,
     52798.02,
     52805.26,
     52807.14,
     52812.52,
     52818.97,
     52815.34,
     52823.09,
     52760.65,
     52767.91,
     52684.41,
     52627.77,
     52632.98,
     52653.67,
     52696.96,
     52707.92,
     52781.19,
     52768.41,
     52758.68,
     52779.31,
     52813.65,
     52837.09,
     52851.78,
     52856.09
    ],
    "base": 52495.88,
    "session": "2026-10-21",
    "symbol": "^DJI"
   }
  },
  {
   "symbol": "^GSPC",
   "name": "標普500",
   "close": 7757.169921875,
   "change": 44.60009765625,
   "pct": 0.5782780405591699,
   "date": "2026-10-21",
   "spark": {
    "pts": [
     7727.8,
     7735.26,
     7726.53,
     7737.73,
     7730.99,
     7732.46,
     7724.57,
     7714.11,
     7713.17,
     7714.04,
     7717.31,
     7719.43,
     7725.26,
     7721.1,
     7728.32,
     7735.54,
     7734.28,
     7735.58,
     7735.68,
     7736.31,
     7740.27,
     7736.36,
     7739.48,
     7745.9,
     7747.07,
     7752.49,
     7751.78,
     7753.98,
     7752.01,
     7752.87,
     7751.51,
     7749.71,
     7751.8,
     7751.29,
     7750.51,
     7748.61,
     7748.86,
     7762.27,
     7756.75,
     7755.51,
     7760.56,
     7760.13,
     7759.79,
     7764.23,
     7764.6,
     7766.98,
     7765.81,
     7765.41,
     7762.09,
     7762.75,
     7765.66,
     7765.37,
     7766.65,
     7764.4,
     7763.43,
     7764.99,
     7766.5,
     7768.98,
     7768.04,
     7768.76,
     7769.27,
     7768.4,
     7768.0,
     7758.35,
     7759.5,
     7746.63,
     7738.29,
     7739.15,
     7741.78,
     7748.01,
     7749.27,
     7757.93,
     7755.82,
     7754.77,
     7756.25,
     7761.26,
     7761.93,
     7757.22,
     7757.17
    ],
    "base": 7712.57,
    "session": "2026-10-21",
    "symbol": "^GSPC"
   }
  },
  {
   "symbol": "^IXIC",
   "name": "那斯達克",
   "close": 26702.857421875,
   "change": 278.037109375,
   "pct": 1.052181646220986,
   "date": "2026-10-21",
   "spark": {
    "pts": [
     26573.49,
     26595.69,
     26553.97,
     26619.92,
     26574.76,
     26611.69,
     26598.08,
     26557.13,
     26522.15,
     26529.11,
     26546.06,
     26557.54,
     26584.44,
     26544.4,
     26586.58,
     26611.31,
     26610.72,
     26629.81,
     26631.56,
     26635.86,
     26667.76,
     26636.92,
     26652.21,
     26681.87,
     26693.32,
     26722.37,
     26719.55,
     26729.58,
     26720.21,
     26721.39,
     26710.67,
     26702.91,
     26703.76,
     26698.22,
     26694.89,
     26684.72,
     26689.12,
     26759.92,
     26739.48,
     26723.09,
     26747.2,
     26747.37,
     26748.83,
     26763.41,
     26762.65,
     26771.24,
     26763.12,
     26758.17,
     26738.15,
     26740.43,
     26750.77,
     26748.49,
     26752.47,
     26739.95,
     26740.31,
     26746.9,
     26744.0,
     26760.26,
     26759.77,
     26760.43,
     26761.06,
     26760.9,
     26754.26,
     26715.35,
     26716.48,
     26663.13,
     26621.13,
     26632.99,
     26643.41,
     26668.48,
     26675.48,
     26709.47,
     26703.05,
     26700.9,
     26699.8,
     26726.28,
     26717.48,
     26701.61,
     26702.86
    ],
    "base": 26424.82,
    "session": "2026-10-21",
    "symbol": "^IXIC"
   }
  },
  {
   "symbol": "^TWII",
   "name": "台股加權",
   "close": 46887.77,
   "change": 594.8403124999968,
   "pct": 1.2849485148498074,
   "date": "2026-10-21",
   "spark": {
    "pts": [
     47022.0,
     47073.54,
     47035.33,
     47086.2,
     47157.49,
     47121.05,
     47189.83,
     47177.95,
     47159.25,
     47162.34,
     47194.69,
     47185.69,
     47144.57,
     47115.87,
     47042.14,
     46961.53,
     47001.34,
     46961.27,
     46975.32,
     46927.07,
     46943.62,
     46952.77,
     47022.92,
     46945.9,
     46944.54,
     47000.84,
     46964.52,
     47020.98,
     47000.33,
     46939.74,
     46980.27,
     46910.64,
     46930.04,
     46954.78,
     46888.04,
     46845.97,
     46836.15,
     46838.13,
     46772.36,
     46820.03,
     46784.9,
     46759.35,
     46718.24,
     46709.04,
     46757.91,
     46801.55,
     46714.93,
     46752.46,
     46598.98,
     46665.04,
     46637.23,
     46707.51,
     46727.21,
     46709.2,
     46887.77
    ],
    "base": 46292.93,
    "session": "2026-10-21",
    "symbol": "^TWII"
   }
  }
 ],
 "news": [
  {
   "title": "〈貴金屬盤後〉金價從近一周低點反彈 殖利率下降和Fed決議受矚",
   "url": "https://news.cnyes.com/news/id/6635113",
   "source": "鉅亨網",
   "date": "2026/10/22",
   "time": "2026/10/22 06:37",
   "score": 7.87,
   "short": "〈貴金屬盤後〉金價從近一周低點反彈"
  },
  {
   "title": "〈美股盤後〉SpaceX財報重燃AI買氣 標普連3紅 費半漲近2%",
   "url": "https://news.cnyes.com/news/id/6635431",
   "source": "鉅亨網",
   "date": "2026/10/22",
   "time": "2026/10/22 05:40",
   "score": 7.77,
   "short": "〈美股盤後〉SpaceX財報重燃AI買氣"
  },
  {
   "title": "SpaceX及超微財報提振信心　美股收紅",
   "url": "https://www.cna.com.tw/news/afe/202610220010.aspx",
   "source": "中央社",
   "date": "2026/10/22",
   "time": "2026/10/22 04:31",
   "score": 6.98,
   "short": "SpaceX及超微財報提振信心　美股收紅"
  },
  {
   "title": "法國10年期公債殖利率突破5%　2002年以來首見",
   "url": "https://www.cna.com.tw/news/aopl/202610210292.aspx",
   "source": "中央社",
   "date": "2026/10/21",
   "time": "2026/10/21 18:35",
   "score": 6.62,
   "short": "法國10年期公債殖利率突破5%"
  },
  {
   "title": "股價大漲、債券卻跌！SpaceX財報報喜 債市在怕什麼？",
   "url": "https://news.cnyes.com/news/id/6635394",
   "source": "鉅亨網",
   "date": "2026/10/22",
   "time": "2026/10/22 02:30",
   "score": 5.59,
   "short": "股價大漲、債券卻跌！SpaceX財報報喜"
  }
 ],
 "news_sources": [
  "中央社",
  "鉅亨網"
 ],
 "missing": [],
 "cards": {
  "dark": "cards/2026-10-22-dark.png",
  "green": "cards/2026-10-22-green.png"
 },
 "clips": [
  {
   "title": "上調目標價至130元！高盛喊上車：長鑫科技對應市值將達8.8兆人民幣",
   "url": "https://news.cnyes.com/news/id/6634797",
   "source": "鉅亨網",
   "time": "2026/10/22 08:00",
   "cat": "財經",
   "png": "clips/2026-10-22/01.png"
  },
  {
   "title": "中東戰火升級疑慮重燃 國際油價結算交易中上漲",
   "url": "https://www.cna.com.tw/news/afe/202610220012.aspx",
   "source": "中央社",
   "time": "2026/10/22 05:12",
   "cat": "財經",
   "png": "clips/2026-10-22/02.png"
  },
  {
   "title": "富邦華一銀行遭罰人民幣230萬元 相關改善措施已完成",
   "url": "https://money.udn.com/money/story/5613/9829414",
   "source": "經濟日報",
   "time": "2026/10/21 20:09",
   "cat": "財經",
   "png": "clips/2026-10-22/03.png"
  },
  {
   "title": "〈財報〉半導體風向球報喜！德儀Q4財測超預期 工業與AI需求同步回溫",
   "url": "https://news.cnyes.com/news/id/6635114",
   "source": "鉅亨網",
   "time": "2026/10/22 07:40",
   "cat": "財經",
   "png": "clips/2026-10-22/04.png"
  },
  {
   "title": "SpaceX及超微財報提振信心 美股收紅",
   "url": "https://www.cna.com.tw/news/afe/202610220010.aspx",
   "source": "中央社",
   "time": "2026/10/22 04:31",
   "cat": "財經",
   "png": "clips/2026-10-22/05.png"
  },
  {
   "title": "銀行以房養老9月底累計核貸678億元 北北基最熱門",
   "url": "https://money.udn.com/money/story/5613/9829387",
   "source": "經濟日報",
   "time": "2026/10/21 19:55",
   "cat": "財經",
   "png": "clips/2026-10-22/06.png"
  },
  {
   "title": "16張壽險百億神單大吸金 前九月銷售4,700億元寫新高",
   "url": "https://money.udn.com/money/story/5613/9829670",
   "source": "經濟日報",
   "time": "2026/10/22 01:41",
   "cat": "保險理財",
   "png": "clips/2026-10-22/07.png"
  },
  {
   "title": "壽險CSM揭露 金管會要管了",
   "url": "https://www.ctee.com.tw/news/20261022700109-430301",
   "source": "工商時報",
   "time": "2026/10/22 03:00",
   "cat": "保險理財",
   "png": "clips/2026-10-22/08.png"
  },
  {
   "title": "元大壽投資型保單 三優勢",
   "url": "https://money.udn.com/money/story/5613/9829676",
   "source": "經濟日報",
   "time": "2026/10/22 01:39",
   "cat": "保險理財",
   "png": "clips/2026-10-22/09.png"
  },
  {
   "title": "壽險百億神單 今年銷售拚雙高",
   "url": "https://www.ctee.com.tw/news/20261022700113-430305",
   "source": "工商時報",
   "time": "2026/10/22 03:00",
   "cat": "保險理財",
   "png": "clips/2026-10-22/10.png"
  },
  {
   "title": "壽險 CSM 愈高愈會賺？三大關鍵看懂獲利 哪類保單利潤較厚？",
   "url": "https://money.udn.com/money/story/5613/9829573",
   "source": "經濟日報",
   "time": "2026/10/21 21:52",
   "cat": "保險理財",
   "png": "clips/2026-10-22/11.png"
  },
  {
   "title": "健康日曆｜每朵烏雲背後都有陽光（約翰·彌爾頓）",
   "url": "https://heho.com.tw/archives/388267",
   "source": "Heho健康",
   "time": "2026/10/22 00:22",
   "cat": "健康醫療",
   "png": "clips/2026-10-22/12.png"
  },
  {
   "title": "運動後肩頸痠痛用筋膜槍狂打能舒緩？中醫師示警 3 大禁區越打越危險",
   "url": "https://heho.com.tw/archives/388421",
   "source": "Heho健康",
   "time": "2026/10/21 16:30",
   "cat": "健康醫療",
   "png": "clips/2026-10-22/13.png"
  },
  {
   "title": "擺脫「洗腎王國」陰霾！權威中醫師推「這」帖處方可護腎",
   "url": "https://heho.com.tw/archives/388413",
   "source": "Heho健康",
   "time": "2026/10/21 15:37",
   "cat": "健康醫療",
   "png": "clips/2026-10-22/14.png"
  },
  {
   "title": "不只是「不痛」，更要恢復膝關節功能！北榮「滑雪運動醫學門診」，提升滑雪運動安全",
   "url": "https://heho.com.tw/archives/388403",
   "source": "Heho健康",
   "time": "2026/10/21 12:34",
   "cat": "健康醫療",
   "png": "clips/2026-10-22/15.png"
  }
 ]
}