{
 "date": "2026-10-21",
 "generated": "2026/10/21 08:09",
 "spark_log": [
  "USDTWD=X: 2026-10-21 僅 3 點，改用 2026-10-20",
  "EURTWD=X: 2026-10-21 僅 8 點，改用 2026-10-20",
  "AUDTWD=X: 2026-10-21 僅 8 點，改用 2026-10-20",
  "JPYTWD=X: 2026-10-21 僅 8 點，改用 2026-10-20",
  "CNYTWD=X: 2026-10-21 僅 3 點，改用 2026-10-20"
 ],
 "fx": [
  {
   "code": "USD",
   "name": "美元",
   "rate": 32.69,
   "prev": 32.68,
   "spark": {
    "pts": [
     32.482,
     32.5,
     32.485,
     32.48,
     32.479,
     32.493,
     32.476,
     32.476,
     32.471,
     32.489,
     32.522,
     32.515,
     32.54,
     32.536,
     32.546,
     32.555,
     32.578,
     32.582,
     32.574,
     32.59,
     32.562,
     32.555,
     32.536,
     32.534,
     32.534,
     32.545,
     32.55,
     32.586,
     32.587,
     32.625,
     32.605,
     32.595,
     32.597,
     32.611,
     32.594,
     32.607,
     32.616,
     32.599,
     32.622,
     32.617,
     32.63,
     32.639,
     32.668,
     32.689,
     32.666,
     32.659,
     32.659,
     32.651,
     32.661,
     32.632,
     32.653,
     32.657,
     32.656,
     32.663,
     32.666,
     32.66,
     32.659,
     32.648,
     32.651,
     32.656,
     32.651,
     32.633,
     32.632,
     32.631,
     32.622,
     32.593,
     32.598,
     32.607,
     32.62,
     32.631,
     32.631,
     32.626,
     32.62,
     32.624,
     32.643,
     32.64,
     32.648,
     32.641,
     32.641,
     32.634,
     32.631,
     32.627,
     32.627,
     32.613,
     32.611,
     32.619,
     32.615,
     32.629,
     32.621,
     32.607,
     32.606
    ],
    "base": 32.474,
    "session": "2026-10-20",
    "symbol": "USDTWD=X",
    "end": "10/21 04:20",
    "how": "direct"
   }
  },
  {
   "code": "EUR",
   "name": "歐元",
   "rate": 36.935,
   "prev": 36.84,
   "spark": {
    "pts": [
     36.464,
     36.469,
     36.465,
     36.466,
     36.468,
     36.47,
     36.475,
     36.492,
     36.463,
     36.509,
     36.516,
     36.508,
     36.536,
     36.546,
     36.566,
     36.592,
     36.607,
     36.611,
     36.604,
     36.634,
     36.606,
     36.582,
     36.585,
     36.596,
     36.597,
     36.618,
     36.62,
     36.653,
     36.653,
     36.654,
     36.685,
     36.645,
     36.667,
     36.649,
     36.638,
     36.663,
     36.679,
     36.664,
     36.663,
     36.669,
     36.691,
     36.703,
     36.671,
     36.65,
     36.688,
     36.669,
     36.674,
     36.663,
     36.661,
     36.636,
     36.644,
     36.655,
     36.647,
     36.644,
     36.665,
     36.667,
     36.684,
     36.686,
     36.695,
     36.701,
     36.689,
     36.673,
     36.69,
     36.693,
     36.676,
     36.714,
     36.712,
     36.711,
     36.697,
     36.705,
     36.685,
     36.687,
     36.685,
     36.664,
     36.705,
     36.706,
     36.705,
     36.702,
     36.713,
     36.713,
     36.708,
     36.705,
     36.704,
     36.703,
     36.696,
     36.698,
     36.689,
     36.685,
     36.706,
     36.705,
     36.681
    ],
    "base": 36.456,
    "session": "2026-10-20",
    "symbol": "EURTWD=X",
    "end": "10/21 04:10",
    "how": "direct"
   }
  },
  {
   "code": "AUD",
   "name": "澳幣",
   "rate": 23.03,
   "prev": 22.92,
   "spark": {
    "pts": [
     22.663,
     22.668,
     22.663,
     22.664,
     22.671,
     22.657,
     22.646,
     22.666,
     22.638,
     22.648,
     22.664,
     22.663,
     22.684,
     22.692,
     22.707,
     22.719,
     22.737,
     22.745,
     22.743,
     22.754,
     22.737,
     22.707,
     22.707,
     22.705,
     22.709,
     22.72,
     22.716,
     22.74,
     22.747,
     22.75,
     22.785,
     22.771,
     22.794,
     22.79,
     22.785,
     22.792,
     22.807,
     22.803,
     22.801,
     22.803,
     22.815,
     22.828,
     22.83,
     22.809,
     22.828,
     22.808,
     22.815,
     22.818,
     22.815,
     22.798,
     22.811,
     22.81,
     22.806,
     22.804,
     22.807,
     22.8,
     22.808,
     22.808,
     22.819,
     22.82,
     22.827,
     22.807,
     22.807,
     22.822,
     22.818,
     22.843,
     22.843,
     22.839,
     22.831,
     22.831,
     22.814,
     22.835,
     22.831,
     22.805,
     22.832,
     22.833,
     22.827,
     22.827,
     22.839,
     22.839,
     22.84,
     22.837,
     22.829,
     22.83,
     22.823,
     22.825,
     22.814,
     22.814,
     22.828,
     22.829,
     22.816
    ],
    "base": 22.651,
    "session": "2026-10-20",
    "symbol": "AUDTWD=X",
    "end": "10/21 04:10",
    "how": "direct"
   }
  },
  {
   "code": "JPY",
   "name": "日圓",
   "rate": 0.2087,
   "prev": 0.2085,
   "spark": {
    "pts": [
     0.2027,
     0.2027,
     0.2026,
     0.2026,
     0.2027,
     0.2027,
     0.2027,
     0.2026,
     0.2026,
     0.2028,
     0.2029,
     0.2029,
     0.203,
     0.203,
     0.2031,
     0.2033,
     0.2034,
     0.2033,
     0.2034,
     0.2035,
     0.2034,
     0.2035,
     0.2034,
     0.2035,
     0.2035,
     0.2036,
     0.2036,
     0.2039,
     0.2039,
     0.204,
     0.204,
     0.204,
     0.2041,
     0.2038,
     0.204,
     0.2041,
     0.204,
     0.204,
     0.2041,
     0.2041,
     0.204,
     0.2041,
     0.2043,
     0.2043,
     0.2045,
     0.2044,
     0.2044,
     0.2043,
     0.2043,
     0.2042,
     0.2042,
     0.2043,
     0.2043,
     0.2042,
     0.2043,
     0.2043,
     0.2044,
     0.2045,
     0.2045,
     0.2044,
     0.2044,
     0.2044,
     0.2044,
     0.2044,
     0.2042,
     0.2042,
     0.2042,
     0.2042,
     0.2042,
     0.2041,
     0.2041,
     0.2041,
     0.2041,
     0.2039,
     0.2041,
     0.2041,
     0.2042,
     0.2042,
     0.2042,
     0.2042,
     0.2042,
     0.2041,
     0.2041,
     0.2041,
     0.204,
     0.204,
     0.2039,
     0.2039,
     0.204,
     0.204,
     0.2039
    ],
    "base": 0.2027,
    "session": "2026-10-20",
    "symbol": "JPYTWD=X",
    "end": "10/21 04:10",
    "how": "direct"
   }
  },
  {
   "code": "CNY",
   "name": "人民幣",
   "rate": 4.918,
   "prev": 4.911,
   "spark": {
    "pts": [
     4.8661,
     4.8725,
     4.875,
     4.8743,
     4.8763,
     4.8772,
     4.8801,
     4.8834,
     4.8829,
     4.8847,
     4.8827,
     4.8822,
     4.8852,
     4.8794,
     4.8804,
     4.8785,
     4.8799,
     4.8796,
     4.8793,
     4.8799,
     4.8807,
     4.8888,
     4.8858,
     4.8862,
     4.8915,
     4.8928,
     4.887,
     4.8895,
     4.8871,
     4.8879,
     4.8885,
     4.8886,
     4.8906,
     4.8897,
     4.8907,
     4.8906,
     4.8915,
     4.8927,
     4.8994,
     4.8957,
     4.899,
     4.8978,
     4.8951,
     4.8986,
     4.8947,
     4.8957,
     4.892,
     4.892,
     4.8956,
     4.8956,
     4.8953,
     4.8954,
     4.8966,
     4.8963,
     4.8959,
     4.893,
     4.8947,
     4.8945,
     4.8953,
     4.8954,
     4.8916,
     4.8905,
     4.8918,
     4.8917,
     4.8906,
     4.8857,
     4.8854,
     4.8882,
     4.8884,
     4.8898,
     4.8915,
     4.8915,
     4.8917,
     4.8905,
     4.8929,
     4.8928,
     4.8931,
     4.893,
     4.893,
     4.8921,
     4.8919,
     4.8915,
     4.8907,
     4.8909,
     4.8909,
     4.8883,
     4.8895,
     4.8888,
     4.8933,
     4.893,
     4.8898
    ],
    "base": 4.8649,
    "session": "2026-10-20",
    "symbol": "CNYTWD=X",
    "end": "10/21 04:10",
    "how": "direct"
   }
  }
 ],
 "fx_time": "2026/10/21 07:51",
 "fx_prev_time": "10/20 16:01",
 "indices": [
  {
   "symbol": "^DJI",
   "name": "道瓊",
   "close": 52495.87890625,
   "change": 529.84765625,
   "pct": 1.0196038517950126,
   "date": "2026-10-20",
   "spark": {
    "pts": [
     52041.5,
     52212.58,
     52216.4,
     52282.06,
     52342.4,
     52412.49,
     52347.49,
     52362.53,
     52351.04,
     52412.03,
     52508.63,
     52566.3,
     52559.28,
     52550.65,
     52624.87,
     52631.4,
     52682.92,
     52649.52,
     52588.02,
     52594.56,
     52441.49,
     52492.71,
     52475.48,
     52456.05,
     52437.63,
     52463.24,
     52487.39,
     52451.33,
     52485.6,
     52468.56,
     52435.71,
     52465.3,
     52456.15,
     52410.85,
     52418.26,
     52454.83,
     52457.73,
     52480.73,
     52474.3,
     52502.09,
     52442.65,
     52445.83,
     52450.1,
     52430.78,
     52443.34,
     52446.46,
     52473.57,
     52488.22,
     52489.26,
     52499.0,
     52515.39,
     52507.31,
     52519.16,
     52493.46,
     52481.08,
     52474.41,
     52485.0,
     52480.35,
     52466.63,
     52469.9,
     52455.02,
     52435.4,
     52409.36,
     52440.68,
     52449.39,
     52435.26,
     52444.64,
     52446.83,
     52433.41,
     52430.54,
     52400.86,
     52436.5,
     52449.43,
     52431.45,
     52442.09,
     52455.96,
     52461.11,
     52500.12,
     52495.88
    ],
    "base": 51966.03,
    "session": "2026-10-20",
    "symbol": "^DJI"
   }
  },
  {
   "symbol": "^GSPC",
   "name": "標普500",
   "close": 7712.56982421875,
   "change": 21.83984375,
   "pct": 0.28397621299231807,
   "date": "2026-10-20",
   "spark": {
    "pts": [
     7682.17,
     7682.01,
     7670.82,
     7686.64,
     7691.05,
     7704.34,
     7704.33,
     7713.09,
     7716.45,
     7723.79,
     7732.57,
     7742.65,
     7737.38,
     7736.0,
     7741.32,
     7739.35,
     7744.51,
     7743.44,
     7737.08,
     7736.57,
     7714.55,
     7725.04,
     7720.5,
     7718.86,
     7716.05,
     7715.66,
     7722.14,
     7720.08,
     7726.0,
     7725.44,
     7719.04,
     7720.93,
     7719.12,
     7711.23,
     7712.96,
     7717.84,
     7719.19,
     7720.95,
     7719.41,
     7720.75,
     7711.19,
     7712.71,
     7713.23,
     7711.99,
     7713.84,
     7714.89,
     7720.38,
     7721.83,
     7720.99,
     7722.12,
     7722.23,
     7722.78,
     7725.72,
     7722.12,
     7719.32,
     7721.46,
     7723.15,
     7720.74,
     7718.18,
     7718.2,
     7713.65,
     7712.78,
     7707.67,
     7712.62,
     7715.67,
     7713.34,
     7713.95,
     7713.97,
     7711.54,
     7711.12,
     7705.73,
     7706.66,
     7711.09,
     7706.07,
     7710.64,
     7711.25,
     7711.64,
     7711.7,
     7712.57
    ],
    "base": 7690.73,
    "session": "2026-10-20",
    "symbol": "^GSPC"
   }
  },
  {
   "symbol": "^IXIC",
   "name": "那斯達克",
   "close": 26424.81640625,
   "change": -6.07421875,
   "pct": -0.022981513699937988,
   "date": "2026-10-20",
   "spark": {
    "pts": [
     26294.95,
     26275.41,
     26192.21,
     26281.77,
     26295.92,
     26370.25,
     26389.4,
     26449.53,
     26463.53,
     26495.17,
     26518.54,
     26580.16,
     26550.23,
     26552.64,
     26567.38,
     26549.12,
     26573.39,
     26577.42,
     26552.0,
     26558.09,
     26453.27,
     26500.47,
     26483.5,
     26479.02,
     26453.28,
     26448.9,
     26483.13,
     26480.45,
     26500.79,
     26505.32,
     26475.81,
     26479.98,
     26471.29,
     26441.51,
     26444.96,
     26472.54,
     26480.71,
     26487.45,
     26476.87,
     26479.78,
     26438.56,
     26446.14,
     26452.18,
     26449.76,
     26457.54,
     26465.57,
     26486.73,
     26491.43,
     26485.54,
     26488.2,
     26482.05,
     26486.46,
     26497.21,
     26482.36,
     26472.23,
     26486.67,
     26490.2,
     26479.29,
     26468.95,
     26466.87,
     26443.47,
     26439.24,
     26415.92,
     26442.32,
     26453.81,
     26446.56,
     26445.87,
     26446.22,
     26433.89,
     26432.66,
     26408.06,
     26406.22,
     26428.81,
     26401.48,
     26420.0,
     26418.79,
     26420.95,
     26421.84,
     26424.82
    ],
    "base": 26430.89,
    "session": "2026-10-20",
    "symbol": "^IXIC"
   }
  },
  {
   "symbol": "^TWII",
   "name": "台股加權",
   "close": 46292.93,
   "change": -529.1481249999997,
   "pct": -1.1301252447346382,
   "date": "2026-10-20",
   "spark": {
    "pts": [
     46574.17,
     46577.08,
     46503.85,
     46643.76,
     46712.72,
     46786.67,
     46804.75,
     46875.03,
     46957.32,
     46880.91,
     46761.71,
     46744.85,
     46709.25,
     46702.69,
     46767.89,
     46839.12,
     46807.18,
     46819.63,
     46797.49,
     46737.8,
     46780.72,
     46828.19,
     46826.88,
     46835.01,
     46816.91,
     46775.99,
     46758.25,
     46720.26,
     46694.91,
     46704.62,
     46720.13,
     46733.88,
     46668.85,
     46611.47,
     46643.73,
     46578.29,
     46548.81,
     46501.85,
     46476.37,
     46485.69,
     46446.14,
     46408.1,
     46436.75,
     46463.08,
     46388.57,
     46377.14,
     46313.02,
     46290.29,
     46270.95,
     46239.94,
     46296.5,
     46230.87,
     46229.8,
     46234.29,
     46292.93
    ],
    "base": 46822.08,
    "session": "2026-10-20",
    "symbol": "^TWII"
   }
  }
 ],
 "news": [
  {
   "title": "AI獲利預估狂飆70%！新興市場股市相對美股折價創紀錄",
   "url": "https://news.cnyes.com/news/id/6634208",
   "source": "鉅亨網",
   "date": "2026/10/21",
   "time": "2026/10/21 04:10",
   "score": 10.56,
   "short": "AI獲利預估狂飆70%！"
  },
  {
   "title": "〈台股盤前要聞〉台灣美光罷工危機升溫、外銷訂單連19紅、股匯雙殺再現",
   "url": "https://news.cnyes.com/news/id/6634420",
   "source": "鉅亨網",
   "date": "2026/10/21",
   "time": "2026/10/21 05:10",
   "score": 8.58,
   "short": "〈台股盤前要聞〉台灣美光罷工危機升溫"
  },
  {
   "title": "AI題材降溫資金轉向　美股道瓊指數收盤漲逾500點",
   "url": "https://www.cna.com.tw/news/afe/202610210011.aspx",
   "source": "中央社",
   "date": "2026/10/21",
   "time": "2026/10/21 05:46",
   "score": 7.98,
   "short": "AI題材降溫資金轉向"
  },
  {
   "title": "AI類股走弱油價上揚　美股開低",
   "url": "https://www.cna.com.tw/news/afe/202610200366.aspx",
   "source": "中央社",
   "date": "2026/10/20",
   "time": "2026/10/20 21:52",
   "score": 7.82,
   "short": "AI類股走弱油價上揚　美股開低"
  },
  {
   "title": "營收速報 - 2026年10月21日台股大型公司9月營收一覽（新增11家）",
   "url": "https://news.cnyes.com/news/id/6634671",
   "source": "鉅亨網",
   "date": "2026/10/21",
   "time": "2026/10/21 07:55",
   "score": 6.97,
   "short": "營收速報 - 2026年10月21日台股大…"
  }
 ],
 "news_sources": [
  "中央社",
  "鉅亨網"
 ],
 "missing": [],
 "cards": {
  "dark": "cards/2026-10-21-dark.png",
  "green": "cards/2026-10-21-green.png"
 },
 "clips": [
  {
   "title": "美股重點新聞摘要2026年10月21日",
   "url": "https://news.cnyes.com/news/id/6634325",
   "source": "鉅亨網",
   "time": "2026/10/21 08:00",
   "cat": "財經",
   "png": "clips/2026-10-21/01.png"
  },
  {
   "title": "SpaceX上季營收倍增優於預期 AI業務勁增助攻",
   "url": "https://www.cna.com.tw/news/aopl/202610210012.aspx",
   "source": "中央社",
   "time": "2026/10/21 05:46",
   "cat": "財經",
   "png": "clips/2026-10-21/02.png"
  },
  {
   "title": "台幣恐進一步測試 32.7 元 匯銀：央行調節 傾向維持有序升貶",
   "url": "https://money.udn.com/money/story/5616/9827362",
   "source": "經濟日報",
   "time": "2026/10/21 03:56",
   "cat": "財經",
   "png": "clips/2026-10-21/03.png"
  },
  {
   "title": "營收速報 - 2026年10月21日台股大型公司9月營收一覽（新增11家）",
   "url": "https://news.cnyes.com/news/id/6634671",
   "source": "鉅亨網",
   "time": "2026/10/21 07:55",
   "cat": "財經",
   "png": "clips/2026-10-21/04.png"
  },
  {
   "title": "AI題材降溫資金轉向 美股道瓊指數收盤漲逾500點",
   "url": "https://www.cna.com.tw/news/afe/202610210011.aspx",
   "source": "中央社",
   "time": "2026/10/21 05:46",
   "cat": "財經",
   "png": "clips/2026-10-21/05.png"
  },
  {
   "title": "國泰金：股市樂觀指數攀峰",
   "url": "https://money.udn.com/money/story/5613/9827354",
   "source": "經濟日報",
   "time": "2026/10/21 02:51",
   "cat": "財經",
   "png": "clips/2026-10-21/06.png"
  },
  {
   "title": "基金平台攜手華南銀推「安養信託」 滿足國人安心養老生活",
   "url": "https://news.cnyes.com/news/id/6634419",
   "source": "鉅亨網",
   "time": "2026/10/20 21:37",
   "cat": "保險理財",
   "png": "clips/2026-10-21/07.png"
  },
  {
   "title": "壽險業今年保費挑戰新高 前九月收入達 1.1 兆元",
   "url": "https://money.udn.com/money/story/5613/9827352",
   "source": "經濟日報",
   "time": "2026/10/21 02:52",
   "cat": "保險理財",
   "png": "clips/2026-10-21/08.png"
  },
  {
   "title": "年增近6成！壽險前九月新約保費 衝上1.17兆",
   "url": "https://www.ctee.com.tw/news/20261021700091-430305",
   "source": "工商時報",
   "time": "2026/10/21 03:00",
   "cat": "保險理財",
   "png": "clips/2026-10-21/09.png"
  },
  {
   "title": "基富通營運10周年 攜手華南銀行推出「好好安養信託」",
   "url": "https://money.udn.com/money/story/5613/9827045",
   "source": "經濟日報",
   "time": "2026/10/20 20:24",
   "cat": "保險理財",
   "png": "clips/2026-10-21/10.png"
  },
  {
   "title": "產險理賠爭議排行 承保範圍躍首位",
   "url": "https://www.ctee.com.tw/news/20261021700166-430305",
   "source": "工商時報",
   "time": "2026/10/21 03:00",
   "cat": "保險理財",
   "png": "clips/2026-10-21/11.png"
  },
  {
   "title": "一張照片就能預測癌症存活率？AI最新「看相」技術震撼醫界",
   "url": "https://news.cnyes.com/news/id/6633951",
   "source": "鉅亨網",
   "time": "2026/10/21 07:10",
   "cat": "健康醫療",
   "png": "clips/2026-10-21/12.png"
  },
  {
   "title": "健康日曆｜不要後悔對任何一個人好，哪怕是看錯人",
   "url": "https://heho.com.tw/archives/388264",
   "source": "Heho健康",
   "time": "2026/10/21 00:21",
   "cat": "健康醫療",
   "png": "clips/2026-10-21/13.png"
  },
  {
   "title": "糖尿病罹患皮蛇風險高 2 倍？長眼部帶狀疱疹恐威脅視力！醫籲 3 關鍵補齊護眼防線",
   "url": "https://heho.com.tw/archives/388379",
   "source": "Heho健康",
   "time": "2026/10/20 18:15",
   "cat": "健康醫療",
   "png": "clips/2026-10-21/14.png"
  },
  {
   "title": "總在凌晨 3 點驚醒？中醫揭密：可能是這 2 處健康亮紅燈",
   "url": "https://heho.com.tw/archives/388348",
   "source": "Heho健康",
   "time": "2026/10/20 11:49",
   "cat": "健康醫療",
   "png": "clips/2026-10-21/15.png"
  }
 ]
}