{
 "date": "2026-10-20",
 "generated": "2026/10/20 08:06",
 "spark_log": [
  "USDTWD=X: 2026-10-20 僅 21 點，改用 2026-10-19",
  "EURTWD=X: 2026-10-20 僅 18 點，改用 2026-10-19",
  "AUDTWD=X: 2026-10-20 僅 18 點，改用 2026-10-19",
  "JPYTWD=X: 2026-10-20 僅 19 點，改用 2026-10-19",
  "CNYTWD=X: 2026-10-20 僅 3 點，改用 2026-10-19"
 ],
 "fx": [
  {
   "code": "USD",
   "name": "美元",
   "rate": 32.52,
   "prev": 32.495,
   "spark": {
    "pts": [
     32.428,
     32.386,
     32.386,
     32.395,
     32.418,
     32.416,
     32.468,
     32.449,
     32.495,
     32.509,
     32.489,
     32.487,
     32.48,
     32.504,
     32.515,
     32.493,
     32.495,
     32.484,
     32.511,
     32.501,
     32.503,
     32.478,
     32.487,
     32.461,
     32.455,
     32.482,
     32.49,
     32.477,
     32.473,
     32.487,
     32.465,
     32.474,
     32.476,
     32.484,
     32.495,
     32.482,
     32.461,
     32.451,
     32.492,
     32.449,
     32.438,
     32.444,
     32.454,
     32.448,
     32.446,
     32.446,
     32.455,
     32.454,
     32.447,
     32.44,
     32.455,
     32.452,
     32.455,
     32.456,
     32.452,
     32.451,
     32.464,
     32.46,
     32.464,
     32.466,
     32.464,
     32.459,
     32.464,
     32.46,
     32.46,
     32.467,
     32.465,
     32.463,
     32.469,
     32.468,
     32.478,
     32.477,
     32.469,
     32.465,
     32.47,
     32.467,
     32.465,
     32.468,
     32.469,
     32.467,
     32.469,
     32.469,
     32.469,
     32.471,
     32.462,
     32.475,
     32.474,
     32.475,
     32.475,
     32.474,
     32.474
    ],
    "base": 32.428,
    "session": "2026-10-19",
    "symbol": "USDTWD=X",
    "end": "10/20 06:45",
    "how": "direct"
   }
  },
  {
   "code": "EUR",
   "name": "歐元",
   "rate": 36.685,
   "prev": 36.52,
   "spark": {
    "pts": [
     36.401,
     36.413,
     36.37,
     36.387,
     36.414,
     36.413,
     36.441,
     36.432,
     36.532,
     36.443,
     36.499,
     36.512,
     36.526,
     36.545,
     36.518,
     36.53,
     36.528,
     36.527,
     36.527,
     36.53,
     36.53,
     36.532,
     36.528,
     36.505,
     36.497,
     36.518,
     36.486,
     36.503,
     36.512,
     36.483,
     36.501,
     36.458,
     36.447,
     36.467,
     36.399,
     36.408,
     36.427,
     36.452,
     36.447,
     36.428,
     36.425,
     36.393,
     36.416,
     36.405,
     36.431,
     36.44,
     36.473,
     36.481,
     36.457,
     36.47,
     36.461,
     36.434,
     36.464,
     36.47,
     36.475,
     36.459,
     36.477,
     36.463,
     36.442,
     36.445,
     36.454,
     36.454,
     36.466,
     36.448,
     36.429,
     36.428,
     36.433,
     36.44,
     36.439,
     36.45,
     36.453,
     36.465,
     36.46,
     36.459,
     36.446,
     36.445,
     36.442,
     36.446,
     36.44,
     36.447,
     36.444,
     36.448,
     36.434,
     36.457,
     36.453,
     36.453,
     36.461,
     36.46,
     36.459,
     36.457,
     36.456
    ],
    "base": 36.493,
    "session": "2026-10-19",
    "symbol": "EURTWD=X",
    "end": "10/20 06:50",
    "how": "direct"
   }
  },
  {
   "code": "AUD",
   "name": "澳幣",
   "rate": 22.82,
   "prev": 22.71,
   "spark": {
    "pts": [
     22.569,
     22.572,
     22.547,
     22.555,
     22.56,
     22.546,
     22.57,
     22.558,
     22.612,
     22.571,
     22.607,
     22.616,
     22.639,
     22.648,
     22.647,
     22.656,
     22.656,
     22.655,
     22.645,
     22.647,
     22.652,
     22.643,
     22.635,
     22.629,
     22.624,
     22.637,
     22.623,
     22.636,
     22.646,
     22.63,
     22.65,
     22.633,
     22.641,
     22.653,
     22.631,
     22.626,
     22.633,
     22.638,
     22.641,
     22.631,
     22.626,
     22.621,
     22.635,
     22.631,
     22.65,
     22.66,
     22.662,
     22.667,
     22.659,
     22.653,
     22.652,
     22.642,
     22.646,
     22.645,
     22.661,
     22.648,
     22.66,
     22.673,
     22.672,
     22.669,
     22.668,
     22.647,
     22.654,
     22.65,
     22.643,
     22.637,
     22.635,
     22.639,
     22.634,
     22.643,
     22.645,
     22.646,
     22.646,
     22.648,
     22.642,
     22.644,
     22.645,
     22.65,
     22.65,
     22.649,
     22.645,
     22.646,
     22.639,
     22.648,
     22.65,
     22.651,
     22.65,
     22.653,
     22.653,
     22.652,
     22.651
    ],
    "base": 22.512,
    "session": "2026-10-19",
    "symbol": "AUDTWD=X",
    "end": "10/20 06:50",
    "how": "direct"
   }
  },
  {
   "code": "JPY",
   "name": "日圓",
   "rate": 0.2072,
   "prev": 0.2072,
   "spark": {
    "pts": [
     0.2032,
     0.2032,
     0.203,
     0.203,
     0.2031,
     0.2031,
     0.2032,
     0.2031,
     0.2036,
     0.2031,
     0.2033,
     0.2033,
     0.2035,
     0.2037,
     0.2035,
     0.2035,
     0.2034,
     0.2034,
     0.2033,
     0.2034,
     0.2034,
     0.2033,
     0.2033,
     0.2031,
     0.2031,
     0.2032,
     0.2031,
     0.2033,
     0.2034,
     0.2033,
     0.2034,
     0.2033,
     0.2033,
     0.2033,
     0.2032,
     0.2031,
     0.2031,
     0.2031,
     0.2031,
     0.203,
     0.2029,
     0.2028,
     0.2029,
     0.2029,
     0.2029,
     0.2029,
     0.203,
     0.203,
     0.2029,
     0.2028,
     0.2029,
     0.2028,
     0.2027,
     0.2028,
     0.2028,
     0.2028,
     0.2028,
     0.2028,
     0.2027,
     0.2027,
     0.2027,
     0.2028,
     0.2027,
     0.2027,
     0.2026,
     0.2026,
     0.2026,
     0.2026,
     0.2026,
     0.2027,
     0.2027,
     0.2027,
     0.2027,
     0.2027,
     0.2026,
     0.2026,
     0.2026,
     0.2026,
     0.2026,
     0.2026,
     0.2026,
     0.2026,
     0.2026,
     0.2027,
     0.2027,
     0.2027,
     0.2027,
     0.2027,
     0.2026,
     0.2026,
     0.2027
    ],
    "base": 0.2031,
    "session": "2026-10-19",
    "symbol": "JPYTWD=X",
    "end": "10/20 06:50",
    "how": "direct"
   }
  },
  {
   "code": "CNY",
   "name": "人民幣",
   "rate": 4.887,
   "prev": 4.88,
   "spark": {
    "pts": [
     4.8571,
     4.8571,
     4.8508,
     4.8508,
     4.8562,
     4.8556,
     4.8551,
     4.8684,
     4.8686,
     4.868,
     4.8721,
     4.8699,
     4.8715,
     4.8721,
     4.8694,
     4.8665,
     4.8689,
     4.8699,
     4.8688,
     4.8683,
     4.8676,
     4.8658,
     4.8657,
     4.8678,
     4.8658,
     4.8693,
     4.8707,
     4.867,
     4.8666,
     4.8664,
     4.8677,
     4.8673,
     4.8702,
     4.869,
     4.8652,
     4.8659,
     4.8659,
     4.8673,
     4.8656,
     4.8626,
     4.8601,
     4.8602,
     4.8634,
     4.862,
     4.862,
     4.8622,
     4.8637,
     4.8631,
     4.8621,
     4.8612,
     4.8628,
     4.8628,
     4.8632,
     4.8633,
     4.8624,
     4.862,
     4.8628,
     4.8637,
     4.8652,
     4.8648,
     4.8643,
     4.8644,
     4.8664,
     4.8641,
     4.864,
     4.8626,
     4.8647,
     4.8639,
     4.8644,
     4.8646,
     4.8653,
     4.8665,
     4.8659,
     4.865,
     4.8666,
     4.8652,
     4.8656,
     4.8644,
     4.8639,
     4.8642,
     4.8667,
     4.8673,
     4.8672,
     4.8666,
     4.8681,
     4.8679,
     4.8651,
     4.8679,
     4.8679,
     4.8649,
     4.8649
    ],
    "base": 4.857,
    "session": "2026-10-19",
    "symbol": "CNYTWD=X",
    "end": "10/20 06:50",
    "how": "direct"
   }
  }
 ],
 "fx_time": "2026/10/20 07:31",
 "fx_prev_time": "10/19 16:02",
 "indices": [
  {
   "symbol": "^DJI",
   "name": "道瓊",
   "close": 51966.03125,
   "change": -36.37890625,
   "pct": -0.06995619268548024,
   "date": "2026-10-19",
   "spark": {
    "pts": [
     51917.42,
     51953.49,
     51917.63,
     51890.57,
     51885.99,
     51938.5,
     51950.11,
     51960.4,
     52040.14,
     52039.19,
     52019.27,
     52007.3,
     51938.92,
     51964.82,
     51945.22,
     51943.32,
     51951.85,
     51983.64,
     51991.73,
     52007.74,
     52028.47,
     52066.15,
     52100.29,
     52113.41,
     52074.31,
     52092.32,
     52091.14,
     52097.8,
     52088.62,
     52064.36,
     51998.93,
     51990.14,
     52010.7,
     52012.96,
     52012.32,
     52010.63,
     52009.16,
     52015.99,
     52017.12,
     52001.64,
     52016.22,
     52014.23,
     51992.69,
     51968.92,
     51988.65,
     51979.57,
     51994.42,
     51998.93,
     52001.1,
     51994.38,
     52009.16,
     52012.01,
     52018.56,
     52020.64,
     52017.52,
     52023.1,
     52054.96,
     52070.84,
     52040.0,
     52048.23,
     52018.35,
     52041.94,
     52040.51,
     52041.1,
     52029.83,
     52040.45,
     52057.97,
     52039.13,
     52049.83,
     52065.05,
     52061.63,
     52045.95,
     52028.79,
     52020.63,
     52030.4,
     52011.52,
     51999.32,
     51975.87,
     51966.03
    ],
    "base": 52002.41,
    "session": "2026-10-19",
    "symbol": "^DJI"
   }
  },
  {
   "symbol": "^GSPC",
   "name": "標普500",
   "close": 7690.72998046875,
   "change": 31.2900390625,
   "pct": 0.40851601816666566,
   "date": "2026-10-19",
   "spark": {
    "pts": [
     7701.33,
     7698.79,
     7696.93,
     7694.54,
     7691.62,
     7691.71,
     7689.22,
     7692.53,
     7709.08,
     7712.75,
     7713.94,
     7709.72,
     7699.01,
     7700.14,
     7700.61,
     7703.57,
     7706.15,
     7708.04,
     7711.75,
     7713.3,
     7712.99,
     7717.96,
     7723.91,
     7726.18,
     7725.99,
     7727.61,
     7726.63,
     7725.85,
     7724.34,
     7721.1,
     7711.41,
     7709.81,
     7712.82,
     7711.58,
     7709.73,
     7709.08,
     7708.69,
     7706.58,
     7709.09,
     7704.57,
     7701.95,
     7701.57,
     7701.22,
     7697.26,
     7700.98,
     7700.42,
     7699.61,
     7700.39,
     7699.54,
     7699.43,
     7700.04,
     7696.68,
     7698.17,
     7702.38,
     7700.03,
     7702.21,
     7703.72,
     7705.21,
     7700.04,
     7698.93,
     7695.06,
     7699.82,
     7701.38,
     7702.38,
     7700.49,
     7702.17,
     7706.07,
     7701.98,
     7703.85,
     7708.12,
     7711.85,
     7707.41,
     7707.74,
     7708.67,
     7707.31,
     7704.76,
     7696.31,
     7691.92,
     7690.73
    ],
    "base": 7659.44,
    "session": "2026-10-19",
    "symbol": "^GSPC"
   }
  },
  {
   "symbol": "^IXIC",
   "name": "那斯達克",
   "close": 26430.88671875,
   "change": 290.857421875,
   "pct": 1.1126897317967872,
   "date": "2026-10-19",
   "spark": {
    "pts": [
     26422.2,
     26388.1,
     26401.06,
     26388.45,
     26378.62,
     26365.31,
     26363.08,
     26380.98,
     26466.36,
     26495.88,
     26516.36,
     26498.24,
     26457.27,
     26454.54,
     26473.24,
     26493.06,
     26507.21,
     26507.92,
     26527.68,
     26537.0,
     26530.28,
     26544.7,
     26574.66,
     26585.94,
     26589.43,
     26600.27,
     26600.89,
     26594.55,
     26589.74,
     26575.45,
     26541.14,
     26535.69,
     26550.67,
     26540.67,
     26527.39,
     26521.68,
     26520.34,
     26508.92,
     26522.2,
     26498.17,
     26482.21,
     26476.15,
     26478.39,
     26454.6,
     26468.69,
     26470.7,
     26461.19,
     26468.47,
     26460.41,
     26462.19,
     26461.25,
     26434.09,
     26442.08,
     26461.77,
     26443.53,
     26456.37,
     26458.81,
     26463.58,
     26440.64,
     26433.97,
     26425.15,
     26448.6,
     26455.45,
     26461.23,
     26455.78,
     26462.61,
     26481.1,
     26462.62,
     26469.47,
     26491.54,
     26519.72,
     26497.07,
     26501.2,
     26512.12,
     26502.89,
     26490.38,
     26446.94,
     26438.33,
     26430.89
    ],
    "base": 26140.03,
    "session": "2026-10-19",
    "symbol": "^IXIC"
   }
  },
  {
   "symbol": "^TWII",
   "name": "台股加權",
   "close": 46822.08,
   "change": -289.18171874999825,
   "pct": -0.6138271576685573,
   "date": "2026-10-19",
   "spark": {
    "pts": [
     46268.4,
     46520.29,
     46415.21,
     46480.79,
     46410.15,
     46356.1,
     46431.64,
     46431.73,
     46471.58,
     46428.5,
     46313.01,
     46214.53,
     46314.09,
     46328.36,
     46285.93,
     46226.13,
     46239.78,
     46245.35,
     46253.49,
     46279.44,
     46355.62,
     46377.56,
     46467.7,
     46424.45,
     46453.47,
     46439.25,
     46478.28,
     46468.81,
     46538.18,
     46526.27,
     46578.47,
     46672.72,
     46659.45,
     46656.77,
     46660.79,
     46624.94,
     46713.11,
     46666.06,
     46600.63,
     46587.7,
     46645.07,
     46638.73,
     46641.28,
     46731.57,
     46758.8,
     46807.16,
     46800.53,
     46776.15,
     46698.34,
     46743.58,
     46751.67,
     46751.57,
     46738.08,
     46728.34,
     46822.08
    ],
    "base": 47111.26,
    "session": "2026-10-19",
    "symbol": "^TWII"
   }
  }
 ],
 "news": [
  {
   "title": "AI成長股賣壓恐未結束 美債殖利率逾5%、融資成本成雙重壓力",
   "url": "https://news.cnyes.com/news/id/6633831",
   "source": "鉅亨網",
   "date": "2026/10/20",
   "time": "2026/10/20 06:50",
   "score": 10.81,
   "short": "AI成長股賣壓恐未結束 美債殖利率逾5%"
  },
  {
   "title": "〈貴金屬盤後〉美元和美債殖利率挺升 金價下滑",
   "url": "https://news.cnyes.com/news/id/6633821",
   "source": "鉅亨網",
   "date": "2026/10/20",
   "time": "2026/10/20 06:54",
   "score": 9.83,
   "short": "〈貴金屬盤後〉美元和美債殖利率挺升 金價下滑"
  },
  {
   "title": "AI盈利前景吸引投資人逢低買進　美國股市多收漲",
   "url": "https://www.cna.com.tw/news/afe/202610200010.aspx",
   "source": "中央社",
   "date": "2026/10/20",
   "time": "2026/10/20 06:05",
   "score": 8.0,
   "short": "AI盈利前景吸引投資人逢低買進"
  },
  {
   "title": "〈台股盤前要聞〉新台幣重貶1.07角連七黑、台股震盪彭金隆：暫無限空令措施",
   "url": "https://news.cnyes.com/news/id/6633686",
   "source": "鉅亨網",
   "date": "2026/10/20",
   "time": "2026/10/20 05:10",
   "score": 7.6,
   "short": "〈台股盤前要聞〉新台幣重貶1.07角連七黑"
  },
  {
   "title": "營收速報 - 2026年10月20日台股大型公司9月營收一覽（新增12家）",
   "url": "https://news.cnyes.com/news/id/6633886",
   "source": "鉅亨網",
   "date": "2026/10/20",
   "time": "2026/10/20 07:55",
   "score": 6.97,
   "short": "營收速報 - 2026年10月20日台股大…"
  }
 ],
 "news_sources": [
  "中央社",
  "鉅亨網"
 ],
 "missing": [],
 "cards": {
  "dark": "cards/2026-10-20-dark.png",
  "green": "cards/2026-10-20-green.png"
 },
 "clips": [
  {
   "title": "響應馬斯克？《巴隆》點名巴菲特：應考慮贈波克夏股票給全美兒童",
   "url": "https://news.cnyes.com/news/id/6633823",
   "source": "鉅亨網",
   "time": "2026/10/20 08:01",
   "cat": "財經",
   "png": "clips/2026-10-20/01.png"
  },
  {
   "title": "AI盈利前景吸引投資人逢低買進 美國股市多收漲",
   "url": "https://www.cna.com.tw/news/afe/202610200010.aspx",
   "source": "中央社",
   "time": "2026/10/20 06:05",
   "cat": "財經",
   "png": "clips/2026-10-20/02.png"
  },
  {
   "title": "台幣大震盪 央行罕見信心喊話：適時進場穩匯",
   "url": "https://money.udn.com/money/story/5616/9824929",
   "source": "經濟日報",
   "time": "2026/10/20 01:33",
   "cat": "財經",
   "png": "clips/2026-10-20/03.png"
  },
  {
   "title": "營收速報 - 2026年10月20日台股大型公司9月營收一覽（新增12家）",
   "url": "https://news.cnyes.com/news/id/6633886",
   "source": "鉅亨網",
   "time": "2026/10/20 07:55",
   "cat": "財經",
   "png": "clips/2026-10-20/04.png"
  },
  {
   "title": "伊朗戰爭不確定性籠罩市場 國際油價漲跌不一",
   "url": "https://www.cna.com.tw/news/afe/202610200009.aspx",
   "source": "中央社",
   "time": "2026/10/20 05:32",
   "cat": "財經",
   "png": "clips/2026-10-20/05.png"
  },
  {
   "title": "台幣貶太快 央行踩煞車",
   "url": "https://money.udn.com/money/story/5616/9824939",
   "source": "經濟日報",
   "time": "2026/10/20 01:28",
   "cat": "財經",
   "png": "clips/2026-10-20/06.png"
  },
  {
   "title": "數位保險門票 三家搶進",
   "url": "https://money.udn.com/money/story/5613/9824786",
   "source": "經濟日報",
   "time": "2026/10/20 00:58",
   "cat": "保險理財",
   "png": "clips/2026-10-20/07.png"
  },
  {
   "title": "申設數位保險公司 彭金隆曝3家遞件",
   "url": "https://www.ctee.com.tw/news/20261020700117-430301",
   "source": "工商時報",
   "time": "2026/10/20 03:00",
   "cat": "保險理財",
   "png": "clips/2026-10-20/08.png"
  },
  {
   "title": "勞退新制自提比率突破20% 月薪逾11萬元高薪族半數以上自願提繳",
   "url": "https://money.udn.com/money/story/6710/9824667",
   "source": "經濟日報",
   "time": "2026/10/20 00:44",
   "cat": "保險理財",
   "png": "clips/2026-10-20/09.png"
  },
  {
   "title": "颱風逼近 投保留意承保限制",
   "url": "https://www.ctee.com.tw/news/20261020700333-430305",
   "source": "工商時報",
   "time": "2026/10/20 03:00",
   "cat": "保險理財",
   "png": "clips/2026-10-20/10.png"
  },
  {
   "title": "TISA 基金好威規模站穩百億 0050連結標的總額61億 持續霸榜稱冠",
   "url": "https://money.udn.com/money/story/5618/9824775",
   "source": "經濟日報",
   "time": "2026/10/20 00:00",
   "cat": "保險理財",
   "png": "clips/2026-10-20/11.png"
  },
  {
   "title": "俄羅斯確診5例猴痘病例",
   "url": "https://news.cnyes.com/news/id/6633801",
   "source": "鉅亨網",
   "time": "2026/10/20 05:00",
   "cat": "健康醫療",
   "png": "clips/2026-10-20/12.png"
  },
  {
   "title": "健康日曆｜骨質疏鬆是無聲疾病，但可以及早預防",
   "url": "https://heho.com.tw/archives/388261",
   "source": "Heho健康",
   "time": "2026/10/20 00:20",
   "cat": "健康醫療",
   "png": "clips/2026-10-20/13.png"
  },
  {
   "title": "半夜熱醒、臉紅冒汗、脾氣急躁？中醫提醒：更年期非上火，找出 1 差異才能對症調理",
   "url": "https://heho.com.tw/archives/388325",
   "source": "Heho健康",
   "time": "2026/10/19 17:04",
   "cat": "健康醫療",
   "png": "clips/2026-10-20/14.png"
  },
  {
   "title": "更年期不只是熱潮紅，還會腰痠背痛？醫提醒：把握治療「這」關鍵時間",
   "url": "https://heho.com.tw/archives/388309",
   "source": "Heho健康",
   "time": "2026/10/19 16:15",
   "cat": "健康醫療",
   "png": "clips/2026-10-20/15.png"
  }
 ]
}