{
 "date": "2026-10-19",
 "generated": "2026/10/19 08:56",
 "fx": [
  {
   "code": "USD",
   "name": "美元",
   "rate": 32.395,
   "prev": 32.39,
   "spark": {
    "pts": [
     32.428,
     32.428,
     32.386,
     32.386,
     32.386,
     32.386,
     32.386,
     32.386,
     32.387,
     32.395,
     32.42,
     32.421,
     32.418,
     32.42,
     32.418,
     32.416,
     32.417,
     32.416,
     32.441
    ],
    "base": 32.428,
    "session": "2026-10-19",
    "symbol": "USDTWD=X",
    "end": "10/19 08:57"
   }
  },
  {
   "code": "EUR",
   "name": "歐元",
   "rate": 36.575,
   "prev": 36.55,
   "spark": {
    "pts": [
     36.401,
     36.402,
     36.404,
     36.413,
     36.413,
     36.425,
     36.37,
     36.384,
     36.392,
     36.387,
     36.387,
     36.401,
     36.414,
     36.413,
     36.406,
     36.413,
     36.436,
     36.431,
     36.434,
     36.441,
     36.434,
     36.432,
     36.432
    ],
    "base": 36.493,
    "session": "2026-10-19",
    "symbol": "EURTWD=X",
    "end": "10/19 08:54"
   }
  },
  {
   "code": "AUD",
   "name": "澳幣",
   "rate": 22.69,
   "prev": 22.61,
   "spark": {
    "pts": [
     22.569,
     22.564,
     22.564,
     22.572,
     22.572,
     22.579,
     22.547,
     22.551,
     22.555,
     22.555,
     22.555,
     22.564,
     22.56,
     22.562,
     22.552,
     22.546,
     22.565,
     22.569,
     22.568,
     22.57,
     22.568,
     22.556,
     22.558
    ],
    "base": 22.512,
    "session": "2026-10-19",
    "symbol": "AUDTWD=X",
    "end": "10/19 08:54"
   }
  },
  {
   "code": "JPY",
   "name": "日圓",
   "rate": 0.2074,
   "prev": 0.2067,
   "spark": {
    "pts": [
     0.2032,
     0.2032,
     0.2032,
     0.2032,
     0.2032,
     0.2033,
     0.203,
     0.203,
     0.203,
     0.203,
     0.203,
     0.203,
     0.2031,
     0.203,
     0.2031,
     0.2031,
     0.2032,
     0.2032,
     0.2032,
     0.2032,
     0.2032,
     0.2031,
     0.2031
    ],
    "base": 0.2031,
    "session": "2026-10-19",
    "symbol": "JPYTWD=X",
    "end": "10/19 08:54"
   }
  },
  {
   "code": "CNY",
   "name": "人民幣",
   "rate": 4.866,
   "prev": 4.861,
   "spark": {
    "pts": [
     4.8571,
     4.8571,
     4.8571,
     4.8571,
     4.8571,
     4.8508,
     4.8473,
     4.8508,
     4.8508,
     4.8501,
     4.8517,
     4.8562,
     4.8565,
     4.8556,
     4.8556,
     4.8553
    ],
    "base": 4.857,
    "session": "2026-10-19",
    "symbol": "CNYTWD=X",
    "end": "10/19 08:44"
   }
  }
 ],
 "fx_time": "2026/10/19 07:51",
 "fx_prev_time": "10/16 16:01",
 "indices": [
  {
   "symbol": "^DJI",
   "name": "道瓊",
   "close": 52002.41015625,
   "change": -175.28125,
   "pct": -0.3359314014782269,
   "date": "2026-10-16",
   "spark": {
    "pts": [
     52358.65,
     52434.26,
     52474.75,
     52555.24,
     52529.54,
     52542.53,
     52470.32,
     52446.39,
     52369.81,
     52364.58,
     52399.82,
     52395.91,
     52367.12,
     52388.24,
     52337.04,
     52401.91,
     52391.54,
     52403.98,
     52426.23,
     52362.32,
     52387.35,
     52354.84,
     52306.61,
     52300.82,
     52323.38,
     52335.9,
     52294.07,
     52264.21,
     52258.18,
     52205.17,
     52178.56,
     52172.3,
     52205.6,
     52171.7,
     52172.34,
     52141.01,
     52109.85,
     52085.76,
     52099.47,
     52051.67,
     52061.28,
     52075.17,
     51983.06,
     51937.93,
     51924.11,
     51877.66,
     51924.11,
     51959.02,
     52014.84,
     51994.89,
     52067.06,
     52016.56,
     51966.39,
     51947.74,
     51906.99,
     51961.43,
     51933.23,
     51901.39,
     51900.39,
     51876.38,
     51884.41,
     51896.43,
     51901.8,
     51909.96,
     51869.84,
     51889.77,
     51879.9,
     51855.93,
     51943.69,
     51916.6,
     51937.62,
     51935.34,
     51941.4,
     51918.02,
     51898.5,
     51941.61,
     51967.58,
     51990.05,
     52002.41
    ],
    "base": 52177.69,
    "session": "2026-10-16",
    "symbol": "^DJI"
   }
  },
  {
   "symbol": "^GSPC",
   "name": "標普500",
   "close": 7659.43994140625,
   "change": -84.6201171875,
   "pct": -1.0927099809045933,
   "date": "2026-10-16",
   "spark": {
    "pts": [
     7749.85,
     7742.29,
     7748.56,
     7748.26,
     7742.05,
     7740.26,
     7740.41,
     7737.08,
     7735.97,
     7736.14,
     7736.78,
     7734.52,
     7739.48,
     7747.51,
     7743.87,
     7750.3,
     7737.82,
     7739.5,
     7735.38,
     7722.78,
     7724.68,
     7721.61,
     7715.54,
     7713.16,
     7718.37,
     7720.7,
     7713.6,
     7714.46,
     7707.81,
     7701.05,
     7696.37,
     7696.92,
     7704.43,
     7702.0,
     7703.36,
     7700.76,
     7692.5,
     7691.79,
     7692.98,
     7686.31,
     7687.2,
     7687.69,
     7671.56,
     7665.15,
     7664.56,
     7654.28,
     7659.87,
     7666.45,
     7673.44,
     7669.29,
     7677.24,
     7670.47,
     7662.37,
     7659.56,
     7651.2,
     7658.86,
     7656.39,
     7650.43,
     7650.19,
     7647.42,
     7651.35,
     7649.08,
     7648.52,
     7647.15,
     7640.41,
     7644.17,
     7639.16,
     7636.27,
     7654.65,
     7649.54,
     7655.16,
     7656.82,
     7652.88,
     7649.32,
     7646.16,
     7652.49,
     7656.47,
     7658.74,
     7659.44
    ],
    "base": 7744.06,
    "session": "2026-10-16",
    "symbol": "^GSPC"
   }
  },
  {
   "symbol": "^IXIC",
   "name": "那斯達克",
   "close": 26140.029296875,
   "change": -573.0,
   "pct": -2.1450206699957906,
   "date": "2026-10-16",
   "spark": {
    "pts": [
     26639.7,
     26558.9,
     26590.81,
     26558.92,
     26531.45,
     26528.05,
     26533.26,
     26520.97,
     26542.51,
     26537.69,
     26527.3,
     26503.58,
     26536.57,
     26578.64,
     26574.62,
     26593.84,
     26520.78,
     26527.53,
     26488.81,
     26422.21,
     26434.13,
     26419.38,
     26396.3,
     26389.78,
     26423.03,
     26438.48,
     26421.95,
     26425.16,
     26390.85,
     26365.69,
     26343.77,
     26341.35,
     26384.99,
     26371.63,
     26378.13,
     26370.2,
     26325.2,
     26328.27,
     26333.18,
     26307.01,
     26304.46,
     26304.88,
     26236.32,
     26212.89,
     26208.72,
     26158.95,
     26176.3,
     26201.78,
     26228.36,
     26209.04,
     26239.2,
     26209.1,
     26182.51,
     26172.89,
     26131.37,
     26165.42,
     26154.73,
     26127.99,
     26130.89,
     26125.06,
     26134.99,
     26116.68,
     26111.77,
     26100.55,
     26071.76,
     26084.93,
     26056.54,
     26049.28,
     26130.2,
     26112.83,
     26135.77,
     26143.0,
     26115.05,
     26096.23,
     26076.56,
     26102.46,
     26124.47,
     26137.85,
     26140.03
    ],
    "base": 26713.03,
    "session": "2026-10-16",
    "symbol": "^IXIC"
   }
  },
  {
   "symbol": "^TWII",
   "name": "台股加權",
   "close": 47111.26171875,
   "change": 141.390625,
   "pct": 0.3010240856692792,
   "date": "2026-10-16",
   "spark": {
    "pts": [
     47239.24,
     47255.93,
     47383.58,
     47464.89,
     47463.81,
     47389.18,
     47425.69,
     47408.1,
     47381.82,
     47436.06,
     47369.21,
     47395.48,
     47400.41,
     47386.29,
     47418.89,
     47465.06,
     47482.03,
     47509.22,
     47465.97,
     47485.51,
     47507.52,
     47405.85,
     47392.79,
     47307.13,
     47278.03,
     47285.51,
     47298.16,
     47179.46,
     47095.6,
     47165.64,
     47143.21,
     47107.57,
     47094.44,
     47156.14,
     47208.45,
     47263.25,
     47278.1,
     47154.57,
     47236.74,
     47227.3,
     47229.36,
     47254.25,
     47225.86,
     47288.92,
     47213.29,
     47253.34,
     47310.78,
     47286.43,
     47319.67,
     47244.89,
     47208.31,
     47236.37,
     47190.62,
     47182.52,
     47111.26
    ],
    "base": 46969.87,
    "session": "2026-10-16",
    "symbol": "^TWII"
   }
  }
 ],
 "news": [
  {
   "title": "〈台股盤前要聞〉經濟部擬赴德州設立產業園區、中經院三度上修今年GDP至12.16%",
   "url": "https://news.cnyes.com/news/id/6632466",
   "source": "鉅亨網",
   "date": "2026/10/19",
   "score": 11.65,
   "short": "〈台股盤前要聞〉經濟部擬赴德州設立產業園區"
  },
  {
   "title": "外資撤走逾千億億美元 韓股從AI贏家變重災區、散戶慘套",
   "url": "https://news.cnyes.com/news/id/6633059",
   "source": "鉅亨網",
   "date": "2026/10/19",
   "score": 8.83,
   "short": "外資撤走逾千億億美元 韓股從AI贏家變重災區"
  },
  {
   "title": "「不是債市太悲觀就是股市太樂觀！」 高盛警告背離近臨界點：AI股恐再跌15%  點名對沖台灣半導體",
   "url": "https://news.cnyes.com/news/id/6631994",
   "source": "鉅亨網",
   "date": "2026/10/19",
   "score": 8.61,
   "short": "「不是債市太悲觀就是股市太樂觀！"
  },
  {
   "title": "本週操盤筆記：Meta及特斯拉財報、AI漲勢動搖、Fed升息預期",
   "url": "https://news.cnyes.com/news/id/6631990",
   "source": "鉅亨網",
   "date": "2026/10/18",
   "score": 8.57,
   "short": "本週操盤筆記：Meta及特斯拉財報"
  },
  {
   "title": "台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！",
   "url": "https://news.cnyes.com/news/id/6631900",
   "source": "鉅亨網",
   "date": "2026/10/19",
   "score": 7.95,
   "short": "台股暴跌3000點是危險還是機會？"
  }
 ],
 "news_sources": [
  "中央社",
  "鉅亨網"
 ],
 "missing": [],
 "cards": {
  "dark": "cards/2026-10-19-dark.png",
  "green": "cards/2026-10-19-green.png"
 },
 "clips": [
  {
   "title": "〈台股開盤〉開低一度挫逾800點 台積電失守2400元、川湖跌破萬元",
   "url": "https://news.cnyes.com/news/id/6633217",
   "source": "鉅亨網",
   "time": "2026/10/19 09:48",
   "cat": "財經",
   "png": "clips/2026-10-19/01.png"
  },
  {
   "title": "台股開盤跌266.62點",
   "url": "https://www.cna.com.tw/news/afe/202610190014.aspx",
   "source": "中央社",
   "time": "2026/10/19 09:05",
   "cat": "財經",
   "png": "clips/2026-10-19/02.png"
  },
  {
   "title": "受惠 AI 與出口接單強勁、企業貨款持續入帳 國銀外幣存款衝破17兆元",
   "url": "https://money.udn.com/money/story/5613/9822707",
   "source": "經濟日報",
   "time": "2026/10/19 01:19",
   "cat": "財經",
   "png": "clips/2026-10-19/03.png"
  },
  {
   "title": "應對AI就業衝擊！Anthropic設公益基金 初始注入5%股份",
   "url": "https://news.cnyes.com/news/id/6633091",
   "source": "鉅亨網",
   "time": "2026/10/19 08:50",
   "cat": "財經",
   "png": "clips/2026-10-19/04.png"
  },
  {
   "title": "台指期夜盤挫逾千點 法人：台股面臨賣壓回防季線",
   "url": "https://www.cna.com.tw/news/afe/202610190011.aspx",
   "source": "中央社",
   "time": "2026/10/19 08:28",
   "cat": "財經",
   "png": "clips/2026-10-19/05.png"
  },
  {
   "title": "外幣放款8月驟減逾660億 銀行圈為何仍看旺？四大支撐曝",
   "url": "https://money.udn.com/money/story/5613/9822711",
   "source": "經濟日報",
   "time": "2026/10/18 22:33",
   "cat": "財經",
   "png": "clips/2026-10-19/06.png"
  },
  {
   "title": "非必要性醫療保單兩地雷 引發理賠標準認知落差",
   "url": "https://money.udn.com/money/story/5613/9822773",
   "source": "經濟日報",
   "time": "2026/10/19 01:55",
   "cat": "保險理財",
   "png": "clips/2026-10-19/07.png"
  },
  {
   "title": "六大壽險外價金 9月增逾百億",
   "url": "https://www.ctee.com.tw/news/20261019700046-430305",
   "source": "工商時報",
   "time": "2026/10/19 03:00",
   "cat": "保險理財",
   "png": "clips/2026-10-19/08.png"
  },
  {
   "title": "保戶投保前 緊盯三原則",
   "url": "https://money.udn.com/money/story/5613/9822774",
   "source": "經濟日報",
   "time": "2026/10/19 01:49",
   "cat": "保險理財",
   "png": "clips/2026-10-19/09.png"
  },
  {
   "title": "壽險新契約保費 估突破1.17兆",
   "url": "https://www.ctee.com.tw/news/20261019700116-430305",
   "source": "工商時報",
   "time": "2026/10/19 03:00",
   "cat": "保險理財",
   "png": "clips/2026-10-19/10.png"
  },
  {
   "title": "稅收挹注長照基金 九成達陣",
   "url": "https://money.udn.com/money/story/6710/9822679",
   "source": "經濟日報",
   "time": "2026/10/19 01:15",
   "cat": "保險理財",
   "png": "clips/2026-10-19/11.png"
  },
  {
   "title": "安成生技泡泡龍症新藥解盲出爐 未達統計學顯著意義",
   "url": "https://www.cna.com.tw/news/afe/202610180172.aspx",
   "source": "中央社",
   "time": "2026/10/18 20:06",
   "cat": "健康醫療",
   "png": "clips/2026-10-19/12.png"
  },
  {
   "title": "10/20 世界骨鬆日 / 「這」數值未達治療標準也別輕忽！醫推保骨 3 招防骨鬆",
   "url": "https://heho.com.tw/archives/388239",
   "source": "Heho健康",
   "time": "2026/10/19 09:00",
   "cat": "健康醫療",
   "png": "clips/2026-10-19/13.png"
  },
  {
   "title": "健康日曆｜你必須 在大家都不相信你時 依舊相信自己（科比·布萊恩）",
   "url": "https://heho.com.tw/archives/388259",
   "source": "Heho健康",
   "time": "2026/10/19 00:19",
   "cat": "健康醫療",
   "png": "clips/2026-10-19/14.png"
  }
 ]
}