{
 "date": "2026-10-18",
 "generated": "2026/10/18 10:09",
 "fx": [
  {
   "code": "USD",
   "name": "美元",
   "rate": 32.395,
   "prev": 32.39,
   "spark": {
    "pts": [
     32.352,
     32.354,
     32.349,
     32.327,
     32.326,
     32.311,
     32.315,
     32.318,
     32.388,
     32.378,
     32.391,
     32.416,
     32.459,
     32.469,
     32.529,
     32.483,
     32.482,
     32.472,
     32.451,
     32.441,
     32.439,
     32.427,
     32.406,
     32.429,
     32.405,
     32.431,
     32.437,
     32.404,
     32.414,
     32.401,
     32.402,
     32.402,
     32.436,
     32.38,
     32.384,
     32.393,
     32.379,
     32.369,
     32.381,
     32.368,
     32.37,
     32.373,
     32.395,
     32.36,
     32.364,
     32.364,
     32.345,
     32.363,
     32.386,
     32.379,
     32.378,
     32.381,
     32.39,
     32.379,
     32.4,
     32.39,
     32.388,
     32.393,
     32.404,
     32.408,
     32.395,
     32.403,
     32.4,
     32.401,
     32.385,
     32.39,
     32.414,
     32.404,
     32.405,
     32.417,
     32.413,
     32.401,
     32.43,
     32.415,
     32.426,
     32.424,
     32.425,
     32.419,
     32.416,
     32.421,
     32.423,
     32.421,
     32.422,
     32.431,
     32.437,
     32.432,
     32.44,
     32.439,
     32.437,
     32.449,
     32.428
    ],
    "base": 32.353,
    "session": "2026-10-16",
    "symbol": "USDTWD=X",
    "end": "10/17 05:00"
   }
  },
  {
   "code": "EUR",
   "name": "歐元",
   "rate": 36.635,
   "prev": 36.55,
   "spark": {
    "pts": [
     36.327,
     36.318,
     36.313,
     36.295,
     36.283,
     36.261,
     36.293,
     36.275,
     36.353,
     36.35,
     36.359,
     36.37,
     36.437,
     36.472,
     36.519,
     36.486,
     36.483,
     36.447,
     36.442,
     36.478,
     36.496,
     36.455,
     36.459,
     36.452,
     36.425,
     36.446,
     36.44,
     36.453,
     36.475,
     36.431,
     36.402,
     36.443,
     36.466,
     36.453,
     36.438,
     36.457,
     36.44,
     36.426,
     36.43,
     36.46,
     36.456,
     36.477,
     36.476,
     36.442,
     36.47,
     36.482,
     36.511,
     36.507,
     36.497,
     36.493,
     36.486,
     36.49,
     36.482,
     36.492,
     36.49,
     36.448,
     36.475,
     36.475,
     36.489,
     36.492,
     36.521,
     36.509,
     36.497,
     36.494,
     36.51,
     36.517,
     36.495,
     36.466,
     36.446,
     36.416,
     36.423,
     36.393,
     36.405,
     36.434,
     36.437,
     36.44,
     36.438,
     36.447,
     36.453,
     36.462,
     36.468,
     36.466,
     36.492,
     36.496,
     36.508,
     36.505,
     36.503,
     36.506,
     36.493,
     36.493,
     36.493
    ],
    "base": 36.324,
    "session": "2026-10-16",
    "symbol": "EURTWD=X",
    "end": "10/17 05:25"
   }
  },
  {
   "code": "AUD",
   "name": "澳幣",
   "rate": 22.63,
   "prev": 22.61,
   "spark": {
    "pts": [
     22.371,
     22.368,
     22.358,
     22.351,
     22.355,
     22.35,
     22.36,
     22.351,
     22.403,
     22.396,
     22.411,
     22.425,
     22.449,
     22.471,
     22.511,
     22.499,
     22.498,
     22.483,
     22.479,
     22.494,
     22.52,
     22.506,
     22.51,
     22.511,
     22.494,
     22.505,
     22.499,
     22.507,
     22.513,
     22.473,
     22.462,
     22.491,
     22.525,
     22.522,
     22.519,
     22.531,
     22.524,
     22.501,
     22.495,
     22.531,
     22.519,
     22.522,
     22.521,
     22.497,
     22.508,
     22.514,
     22.531,
     22.534,
     22.527,
     22.524,
     22.519,
     22.514,
     22.51,
     22.528,
     22.531,
     22.505,
     22.518,
     22.521,
     22.528,
     22.508,
     22.525,
     22.533,
     22.522,
     22.534,
     22.557,
     22.545,
     22.544,
     22.525,
     22.502,
     22.503,
     22.502,
     22.489,
     22.481,
     22.481,
     22.49,
     22.487,
     22.472,
     22.479,
     22.491,
     22.494,
     22.486,
     22.491,
     22.508,
     22.507,
     22.515,
     22.517,
     22.519,
     22.516,
     22.512,
     22.512,
     22.512
    ],
    "base": 22.381,
    "session": "2026-10-16",
    "symbol": "AUDTWD=X",
    "end": "10/17 05:25"
   }
  },
  {
   "code": "JPY",
   "name": "日圓",
   "rate": 0.2072,
   "prev": 0.2067,
   "spark": {
    "pts": [
     0.2025,
     0.2024,
     0.2024,
     0.2023,
     0.2022,
     0.2021,
     0.2023,
     0.2023,
     0.2025,
     0.2026,
     0.2026,
     0.2027,
     0.2032,
     0.2034,
     0.2036,
     0.2035,
     0.2035,
     0.2033,
     0.2032,
     0.2033,
     0.2033,
     0.2032,
     0.2032,
     0.2032,
     0.2031,
     0.2032,
     0.2032,
     0.2033,
     0.2034,
     0.203,
     0.2028,
     0.2029,
     0.2031,
     0.2029,
     0.2028,
     0.2029,
     0.2027,
     0.2026,
     0.2027,
     0.2028,
     0.2027,
     0.2028,
     0.2028,
     0.2026,
     0.2027,
     0.2028,
     0.2028,
     0.2028,
     0.2028,
     0.2027,
     0.2026,
     0.2027,
     0.2027,
     0.2029,
     0.2029,
     0.2027,
     0.2028,
     0.2028,
     0.2029,
     0.203,
     0.2032,
     0.2031,
     0.2031,
     0.203,
     0.203,
     0.2032,
     0.2031,
     0.2029,
     0.203,
     0.2028,
     0.2028,
     0.2026,
     0.2026,
     0.2028,
     0.2028,
     0.2028,
     0.2029,
     0.203,
     0.2029,
     0.2029,
     0.203,
     0.203,
     0.2032,
     0.2032,
     0.2032,
     0.2032,
     0.2032,
     0.2032,
     0.2031,
     0.2031,
     0.2031
    ],
    "base": 0.2024,
    "session": "2026-10-16",
    "symbol": "JPYTWD=X",
    "end": "10/17 05:25"
   }
  },
  {
   "code": "CNY",
   "name": "人民幣",
   "rate": 4.865,
   "prev": 4.861,
   "spark": {
    "pts": [
     4.839,
     4.839,
     4.8387,
     4.8351,
     4.8335,
     4.8359,
     4.8352,
     4.8479,
     4.843,
     4.8489,
     4.8552,
     4.8549,
     4.8593,
     4.8656,
     4.863,
     4.8626,
     4.8573,
     4.8572,
     4.8556,
     4.8572,
     4.8535,
     4.852,
     4.8534,
     4.8565,
     4.8547,
     4.854,
     4.8541,
     4.8535,
     4.8551,
     4.8517,
     4.8525,
     4.8534,
     4.8535,
     4.8487,
     4.8518,
     4.8519,
     4.8499,
     4.8479,
     4.8472,
     4.8517,
     4.8457,
     4.849,
     4.8484,
     4.8459,
     4.845,
     4.8438,
     4.8442,
     4.8467,
     4.8479,
     4.8471,
     4.8469,
     4.8477,
     4.8491,
     4.8497,
     4.8498,
     4.8491,
     4.847,
     4.8498,
     4.8508,
     4.8543,
     4.8501,
     4.8508,
     4.8503,
     4.8469,
     4.8501,
     4.8493,
     4.8518,
     4.8535,
     4.853,
     4.8529,
     4.8517,
     4.8547,
     4.8543,
     4.8518,
     4.8531,
     4.8543,
     4.8537,
     4.8518,
     4.8527,
     4.8557,
     4.8528,
     4.8533,
     4.8525,
     4.8518,
     4.8593,
     4.8594,
     4.8602,
     4.8596,
     4.857,
     4.857,
     4.857
    ],
    "base": 4.8391,
    "session": "2026-10-16",
    "symbol": "CNYTWD=X",
    "end": "10/17 05:25"
   }
  }
 ],
 "fx_time": "2026/10/18 09:25",
 "fx_prev_time": "10/16 16:01",
 "indices": [
  {
   "symbol": "^DJI",
   "name": "道瓊",
   "close": 52002.41015625,
   "change": -175.28125,
   "pct": -0.3359314014782269,
   "date": "2026-10-16",
   "spark": {
    "pts": [
     52358.65,
     52434.26,
     52474.75,
     52555.24,
     52529.54,
     52542.53,
     52470.32,
     52446.39,
     52369.81,
     52364.58,
     52399.82,
     52395.91,
     52367.12,
     52388.24,
     52337.04,
     52401.91,
     52391.54,
     52403.98,
     52426.23,
     52362.32,
     52387.35,
     52354.84,
     52306.61,
     52300.82,
     52323.38,
     52335.9,
     52294.07,
     52264.21,
     52258.18,
     52205.17,
     52178.56,
     52172.3,
     52205.6,
     52171.7,
     52172.34,
     52141.01,
     52109.85,
     52085.76,
     52099.47,
     52051.67,
     52061.28,
     52075.17,
     51983.06,
     51937.93,
     51924.11,
     51877.66,
     51924.11,
     51959.02,
     52014.84,
     51994.89,
     52067.06,
     52016.56,
     51966.39,
     51947.74,
     51906.99,
     51961.43,
     51933.23,
     51901.39,
     51900.39,
     51876.38,
     51884.41,
     51896.43,
     51901.8,
     51909.96,
     51869.84,
     51889.77,
     51879.9,
     51855.93,
     51943.69,
     51916.6,
     51937.62,
     51935.34,
     51941.4,
     51918.02,
     51898.5,
     51941.61,
     51967.58,
     51990.05,
     52002.41
    ],
    "base": 52177.69,
    "session": "2026-10-16",
    "symbol": "^DJI"
   }
  },
  {
   "symbol": "^GSPC",
   "name": "標普500",
   "close": 7659.43994140625,
   "change": -84.6201171875,
   "pct": -1.0927099809045933,
   "date": "2026-10-16",
   "spark": {
    "pts": [
     7749.85,
     7742.29,
     7748.56,
     7748.26,
     7742.05,
     7740.26,
     7740.41,
     7737.08,
     7735.97,
     7736.14,
     7736.78,
     7734.52,
     7739.48,
     7747.51,
     7743.87,
     7750.3,
     7737.82,
     7739.5,
     7735.38,
     7722.78,
     7724.68,
     7721.61,
     7715.54,
     7713.16,
     7718.37,
     7720.7,
     7713.6,
     7714.46,
     7707.81,
     7701.05,
     7696.37,
     7696.92,
     7704.43,
     7702.0,
     7703.36,
     7700.76,
     7692.5,
     7691.79,
     7692.98,
     7686.31,
     7687.2,
     7687.69,
     7671.56,
     7665.15,
     7664.56,
     7654.28,
     7659.87,
     7666.45,
     7673.44,
     7669.29,
     7677.24,
     7670.47,
     7662.37,
     7659.56,
     7651.2,
     7658.86,
     7656.39,
     7650.43,
     7650.19,
     7647.42,
     7651.35,
     7649.08,
     7648.52,
     7647.15,
     7640.41,
     7644.17,
     7639.16,
     7636.27,
     7654.65,
     7649.54,
     7655.16,
     7656.82,
     7652.88,
     7649.32,
     7646.16,
     7652.49,
     7656.47,
     7658.74,
     7659.44
    ],
    "base": 7744.06,
    "session": "2026-10-16",
    "symbol": "^GSPC"
   }
  },
  {
   "symbol": "^IXIC",
   "name": "那斯達克",
   "close": 26140.029296875,
   "change": -573.0,
   "pct": -2.1450206699957906,
   "date": "2026-10-16",
   "spark": {
    "pts": [
     26639.7,
     26558.9,
     26590.81,
     26558.92,
     26531.45,
     26528.05,
     26533.26,
     26520.97,
     26542.51,
     26537.69,
     26527.3,
     26503.58,
     26536.57,
     26578.64,
     26574.62,
     26593.84,
     26520.78,
     26527.53,
     26488.81,
     26422.21,
     26434.13,
     26419.38,
     26396.3,
     26389.78,
     26423.03,
     26438.48,
     26421.95,
     26425.16,
     26390.85,
     26365.69,
     26343.77,
     26341.35,
     26384.99,
     26371.63,
     26378.13,
     26370.2,
     26325.2,
     26328.27,
     26333.18,
     26307.01,
     26304.46,
     26304.88,
     26236.32,
     26212.89,
     26208.72,
     26158.95,
     26176.3,
     26201.78,
     26228.36,
     26209.04,
     26239.2,
     26209.1,
     26182.51,
     26172.89,
     26131.37,
     26165.42,
     26154.73,
     26127.99,
     26130.89,
     26125.06,
     26134.99,
     26116.68,
     26111.77,
     26100.55,
     26071.76,
     26084.93,
     26056.54,
     26049.28,
     26130.2,
     26112.83,
     26135.77,
     26143.0,
     26115.05,
     26096.23,
     26076.56,
     26102.46,
     26124.47,
     26137.85,
     26140.03
    ],
    "base": 26713.03,
    "session": "2026-10-16",
    "symbol": "^IXIC"
   }
  },
  {
   "symbol": "^TWII",
   "name": "台股加權",
   "close": 47111.26171875,
   "change": 141.390625,
   "pct": 0.3010240856692792,
   "date": "2026-10-16",
   "spark": {
    "pts": [
     47239.24,
     47255.93,
     47383.58,
     47464.89,
     47463.81,
     47389.18,
     47425.69,
     47408.1,
     47381.82,
     47436.06,
     47369.21,
     47395.48,
     47400.41,
     47386.29,
     47418.89,
     47465.06,
     47482.03,
     47509.22,
     47465.97,
     47485.51,
     47507.52,
     47405.85,
     47392.79,
     47307.13,
     47278.03,
     47285.51,
     47298.16,
     47179.46,
     47095.6,
     47165.64,
     47143.21,
     47107.57,
     47094.44,
     47156.14,
     47208.45,
     47263.25,
     47278.1,
     47154.57,
     47236.74,
     47227.3,
     47229.36,
     47254.25,
     47225.86,
     47288.92,
     47213.29,
     47253.34,
     47310.78,
     47286.43,
     47319.67,
     47244.89,
     47208.31,
     47236.37,
     47190.62,
     47182.52,
     47111.26
    ],
    "base": 46969.87,
    "session": "2026-10-16",
    "symbol": "^TWII"
   }
  }
 ],
 "news": [
  {
   "title": "AI賣壓燒向債市！美債殖利率急跌 華爾街緊盯科技巨頭財報",
   "url": "https://news.cnyes.com/news/id/6632625",
   "source": "鉅亨網",
   "date": "2026/10/17",
   "score": 9.67,
   "short": "AI賣壓燒向債市！美債殖利率急跌"
  },
  {
   "title": "美銀預測Fed 10月再升息！通膨升溫添變數",
   "url": "https://news.cnyes.com/news/id/6631672",
   "source": "鉅亨網",
   "date": "2026/10/17",
   "score": 8.87,
   "short": "美銀預測Fed 10月再升息！通膨升溫添變數"
  },
  {
   "title": "雜音淡化回歸基本面 法人看台股：鎖定AI核心供應鏈 搭配金融多元配置",
   "url": "https://news.cnyes.com/news/id/6632471",
   "source": "鉅亨網",
   "date": "2026/10/18",
   "score": 7.93,
   "short": "雜音淡化回歸基本面 法人看台股"
  },
  {
   "title": "輝達、聯準會安撫投資者　歐股收紅",
   "url": "https://www.cna.com.tw/news/afe/202610170002.aspx",
   "source": "中央社",
   "date": "2026/10/17",
   "score": 7.68,
   "short": "輝達、聯準會安撫投資者　歐股收紅"
  },
  {
   "title": "美銀：美股逢低買進仍太早 先等Fed與期中選舉落幕",
   "url": "https://news.cnyes.com/news/id/6632537",
   "source": "鉅亨網",
   "date": "2026/10/17",
   "score": 7.61,
   "short": "美銀：美股逢低買進仍太早"
  }
 ],
 "news_sources": [
  "中央社",
  "鉅亨網"
 ],
 "missing": [],
 "cards": {
  "dark": "cards/2026-10-18-dark.png",
  "green": "cards/2026-10-18-green.png"
 },
 "clips": [
  {
   "title": "美股繁榮是假象？AI泡沫疑慮升溫 標普500恐面臨30%修正",
   "url": "https://news.cnyes.com/news/id/6632643",
   "source": "鉅亨網",
   "time": "2026/10/18 10:00",
   "cat": "財經",
   "png": "clips/2026-10-18/01.png"
  },
  {
   "title": "通膨和債務夾擊 IMF：與AI紅利脫鉤低收入石油進口國最脆弱",
   "url": "https://www.cna.com.tw/news/aopl/202610170137.aspx",
   "source": "中央社",
   "time": "2026/10/17 17:28",
   "cat": "財經",
   "png": "clips/2026-10-18/02.png"
  },
  {
   "title": "AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪",
   "url": "https://news.cnyes.com/news/id/6631919",
   "source": "鉅亨網",
   "time": "2026/10/18 09:10",
   "cat": "財經",
   "png": "clips/2026-10-18/03.png"
  },
  {
   "title": "友達：聚焦先進封裝光通訊 2030年面板營收降至3成",
   "url": "https://www.cna.com.tw/news/afe/202610170118.aspx",
   "source": "中央社",
   "time": "2026/10/17 16:48",
   "cat": "財經",
   "png": "clips/2026-10-18/04.png"
  },
  {
   "title": "雜音淡化回歸基本面 法人看台股：鎖定AI核心供應鏈 搭配金融多元配置",
   "url": "https://news.cnyes.com/news/id/6632471",
   "source": "鉅亨網",
   "time": "2026/10/18 08:50",
   "cat": "財經",
   "png": "clips/2026-10-18/05.png"
  },
  {
   "title": "穆迪調升埃及信評 維持正面展望",
   "url": "https://www.cna.com.tw/news/aopl/202610170091.aspx",
   "source": "中央社",
   "time": "2026/10/17 15:02",
   "cat": "財經",
   "png": "clips/2026-10-18/06.png"
  },
  {
   "title": "標普暗藏「怪獸級牛市」！避開AI燒錢股 避險基金經理看好這些產業",
   "url": "https://news.cnyes.com/news/id/6631653",
   "source": "鉅亨網",
   "time": "2026/10/18 00:10",
   "cat": "保險理財",
   "png": "clips/2026-10-18/07.png"
  },
  {
   "title": "美銀、花旗出手限制AI代理 銀行為何開始害怕「智慧理財」？",
   "url": "https://news.cnyes.com/news/id/6632621",
   "source": "鉅亨網",
   "time": "2026/10/17 20:00",
   "cat": "保險理財",
   "png": "clips/2026-10-18/08.png"
  },
  {
   "title": "AI交易平倉潮重創全球避險基金 亞洲基金首當其衝",
   "url": "https://news.cnyes.com/news/id/6632554",
   "source": "鉅亨網",
   "time": "2026/10/17 18:00",
   "cat": "保險理財",
   "png": "clips/2026-10-18/09.png"
  },
  {
   "title": "00984D規模爆衝7倍 單季吸金71億元 霸榜全台最大主動債ETF",
   "url": "https://news.cnyes.com/news/id/6632627",
   "source": "鉅亨網",
   "time": "2026/10/17 12:47",
   "cat": "保險理財",
   "png": "clips/2026-10-18/10.png"
  },
  {
   "title": "台灣人均退休缺口4400萬！富達調查：6成盼月花5萬 卻卡關「3大困境」",
   "url": "https://news.cnyes.com/news/id/6629638",
   "source": "鉅亨網",
   "time": "2026/10/14 09:41",
   "cat": "保險理財",
   "png": "clips/2026-10-18/11.png"
  },
  {
   "title": "就業金卡核發破1.8萬人次 數位、運動領域成長亮眼",
   "url": "https://www.cna.com.tw/news/afe/202610170020.aspx",
   "source": "中央社",
   "time": "2026/10/17 09:12",
   "cat": "健康醫療",
   "png": "clips/2026-10-18/12.png"
  },
  {
   "title": "健康日曆｜優雅地變老，是一門與自己和解的藝術",
   "url": "https://heho.com.tw/archives/388066",
   "source": "Heho健康",
   "time": "2026/10/18 00:18",
   "cat": "健康醫療",
   "png": "clips/2026-10-18/13.png"
  },
  {
   "title": "藥華藥布局台美雙生產基地 波多黎各廠預計2027年營運",
   "url": "https://www.cna.com.tw/news/afe/202610170014.aspx",
   "source": "中央社",
   "time": "2026/10/17 08:21",
   "cat": "健康醫療",
   "png": "clips/2026-10-18/14.png"
  },
  {
   "title": "健康日曆｜活在當下，什麼都值得去探索",
   "url": "https://heho.com.tw/archives/388068",
   "source": "Heho健康",
   "time": "2026/10/17 00:17",
   "cat": "健康醫療",
   "png": "clips/2026-10-18/15.png"
  }
 ]
}